Office Properties Income Trust (OPINI) Historical Stock Data
Historical Data
In the past 30 trading days, OPINI is up 0.02% a day on average. There have been 21 days where Office Properties Income Trust closed green and 9 days where OPINI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-11 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.05 | 6K |
| 2021-06-10 | 25.05 | 25.04 | ↓$0.01 (-0.04%) | 25.04 | 25.05 | 19.50K |
| 2021-06-09 | 25.05 | 25.05 | ↑$0.00 (0.01%) | 25.04 | 25.05 | 21K |
| 2021-06-08 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.05 | 21.90K |
| 2021-06-07 | 25.04 | 25.05 | ↑$0.01 (0.04%) | 25.04 | 25.06 | 28.60K |
| 2021-06-04 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.04 | 25.06 | 18.80K |
| 2021-06-03 | 25.05 | 25.04 | ↓$0.01 (-0.04%) | 25.03 | 25.05 | 37.90K |
| 2021-06-02 | 25.04 | 25.06 | ↑$0.02 (0.08%) | 25.02 | 25.06 | 55.70K |
| 2021-06-01 | 25.06 | 25.04 | ↓$0.02 (-0.08%) | 25.01 | 25.06 | 61.10K |
| 2021-05-28 | 25.03 | 25.01 | ↓$0.02 (-0.08%) | 25.01 | 25.03 | 88.20K |
| 2021-05-27 | 25.02 | 25.03 | ↑$0.01 (0.04%) | 25.02 | 25.03 | 45.20K |
| 2021-05-26 | 25.01 | 25.02 | ↑$0.01 (0.04%) | 25.01 | 25.03 | 27.40K |
| 2021-05-25 | 25.02 | 25.03 | ↑$0.02 (0.06%) | 25.01 | 25.03 | 15.50K |
| 2021-05-24 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.00 | 25.03 | 22.40K |
| 2021-05-21 | 25.01 | 25.02 | ↑$0.01 (0.04%) | 25.00 | 25.03 | 67.90K |
| 2021-05-20 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 24.99 | 25.03 | 203K |
| 2021-05-19 | 25.00 | 25.00 | ↑$0.00 (0.01%) | 24.99 | 25.02 | 28.90K |
| 2021-05-18 | 24.97 | 25.04 | ↑$0.07 (0.28%) | 24.97 | 25.06 | 22.40K |
| 2021-05-17 | 25.04 | 25.02 | ↓$0.02 (-0.08%) | 25.02 | 25.06 | 7.50K |
| 2021-05-14 | 25.00 | 25.04 | ↑$0.04 (0.16%) | 25.00 | 25.06 | 12.80K |
| 2021-05-13 | 25.17 | 25.05 | ↓$0.12 (-0.48%) | 25.01 | 25.18 | 20.40K |
| 2021-05-12 | 25.37 | 25.26 | ↓$0.11 (-0.43%) | 25.26 | 25.37 | 17.30K |
| 2021-05-11 | 25.35 | 25.38 | ↑$0.03 (0.12%) | 25.32 | 25.38 | 12.40K |
| 2021-05-10 | 25.43 | 25.41 | ↓$0.02 (-0.08%) | 25.38 | 25.44 | 13.20K |
| 2021-05-07 | 25.31 | 25.42 | ↑$0.11 (0.43%) | 25.31 | 25.42 | 11.45K |
| 2021-05-06 | 25.23 | 25.34 | ↑$0.11 (0.42%) | 25.23 | 25.35 | 13.29K |
| 2021-05-05 | 25.19 | 25.26 | ↑$0.07 (0.28%) | 25.19 | 25.29 | 15.63K |
| 2021-05-04 | 25.20 | 25.23 | ↑$0.03 (0.12%) | 25.19 | 25.24 | 12.05K |
| 2021-05-03 | 25.20 | 25.22 | ↑$0.02 (0.08%) | 25.18 | 25.22 | 23.40K |
| 2021-04-30 | 25.20 | 25.15 | ↓$0.05 (-0.20%) | 25.15 | 25.22 | 41.90K |
Create an account or log in to view more rows.
$OPINI This stock is the golden ticket.
$OPINI going green
$OPINI Be patient !!
$OPINI nice
$OPINI the future is so bright .. I gotta wear shades..
$OPINI Chill out and chill some more. It's all temporary.
$OPINI said y’all dumb af
$OPINI News?
$OPINI Holding Strong since January ??????????
$OPINI fuck all u greedy bulls