OptimumBank Holdings Inc (OPHC) Historical Stock Data
3.45 ↑0.06 (1.77%)
As of December 1, 2023, 1:48pm EST.
Historical Data
In the past 30 trading days, OPHC is up 0.05% a day on average. There have been 22 days where OptimumBank Holdings Inc closed green and 8 days where OPHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-01 | 3.40 | 3.45 | ↑$0.05 (1.46%) | 3.37 | 3.46 | 6.50K |
| 2023-11-30 | 3.43 | 3.39 | ↓$0.04 (-1.17%) | 3.35 | 3.43 | 1.43K |
| 2023-11-29 | 3.33 | 3.35 | ↑$0.02 (0.60%) | 3.30 | 3.44 | 22.77K |
| 2023-11-28 | 3.28 | 3.30 | ↑$0.02 (0.61%) | 3.28 | 3.33 | 11.13K |
| 2023-11-27 | 3.28 | 3.28 | ↑$0.00 (0.14%) | 3.27 | 3.29 | 5.72K |
| 2023-11-24 | 3.27 | 3.27 | ↑$0.00 (0.00%) | 3.27 | 3.28 | 8.12K |
| 2023-11-22 | 3.25 | 3.27 | ↑$0.02 (0.62%) | 3.21 | 3.29 | 28.30K |
| 2023-11-21 | 3.23 | 3.18 | ↓$0.05 (-1.55%) | 3.17 | 3.23 | 14.63K |
| 2023-11-20 | 3.29 | 3.29 | ↑$0.00 (0.00%) | 3.26 | 3.29 | 2.98K |
| 2023-11-17 | 3.29 | 3.30 | ↑$0.01 (0.30%) | 3.24 | 3.30 | 1.63K |
| 2023-11-16 | 3.27 | 3.30 | ↑$0.03 (0.92%) | 3.27 | 3.30 | 1.20K |
| 2023-11-15 | 3.27 | 3.30 | ↑$0.03 (0.92%) | 3.24 | 3.30 | 1.34K |
| 2023-11-14 | 3.17 | 3.30 | ↑$0.13 (4.10%) | 3.09 | 3.30 | 94.10K |
| 2023-11-13 | 3.20 | 3.17 | ↓$0.03 (-0.93%) | 3.17 | 3.21 | 16.61K |
| 2023-11-10 | 3.31 | 3.23 | ↓$0.08 (-2.42%) | 3.17 | 3.31 | 1.93K |
| 2023-11-09 | 3.16 | 3.16 | ↑$0.00 (0.06%) | 3.16 | 3.20 | 6.12K |
| 2023-11-08 | 3.16 | 3.16 | ↑$0.00 (0.00%) | 3.16 | 3.21 | 450 |
| 2023-11-07 | 3.15 | 3.15 | ↑$0.00 (0.00%) | 3.15 | 3.20 | 298 |
| 2023-11-06 | 3.15 | 3.15 | ↑$0.00 (0.00%) | 3.15 | 3.15 | 3.90K |
| 2023-11-03 | 3.17 | 3.15 | ↓$0.02 (-0.63%) | 3.15 | 3.17 | 10.76K |
| 2023-11-02 | 3.13 | 3.15 | ↑$0.02 (0.64%) | 3.13 | 3.21 | 1.17K |
| 2023-11-01 | 3.18 | 3.13 | ↓$0.05 (-1.65%) | 3.12 | 3.24 | 4.69K |
| 2023-10-31 | 3.16 | 3.16 | ↑$0.00 (0.00%) | 3.16 | 3.16 | 10.01K |
| 2023-10-30 | 3.16 | 3.16 | ↑$0.00 (0.00%) | 3.16 | 3.16 | 33 |
| 2023-10-27 | 3.20 | 3.16 | ↓$0.03 (-1.10%) | 3.16 | 3.20 | 31.02K |
| 2023-10-26 | 3.16 | 3.16 | ↑$0.00 (0.00%) | 3.16 | 3.20 | 328 |
| 2023-10-25 | 3.16 | 3.16 | ↑$0.00 (0.00%) | 3.16 | 3.16 | 193 |
| 2023-10-24 | 3.16 | 3.20 | ↑$0.04 (1.27%) | 3.16 | 3.20 | 2.30K |
| 2023-10-23 | 3.23 | 3.20 | ↓$0.03 (-0.93%) | 3.19 | 3.23 | 1.57K |
| 2023-10-20 | 3.19 | 3.20 | ↑$0.01 (0.31%) | 3.14 | 3.20 | 8.99K |
Create an account or log in to view more rows.
$OPHC Spike it!
$OPHC Holding Pattern
$OPHC -
Buy
buy
buy!
$OPHC buy and HODL
$OPHC Holding Strong since January ??????????
$OPHC steady steady n hold
$OPHC shaking weak hands that’s all
$OPHC why is there no volume? Is that suspicious?
$OPHC diamond balls
$OPHC dont be a POS today