OptimumBank Holdings Inc (OPHC) Historical Stock Data

4.10 ↑0.00 (0.00%)
As of May 17, 2022, 1:07pm EST.

Historical Data

In the past 30 trading days, OPHC is up 0.45% a day on average. There have been 17 days where OptimumBank Holdings Inc closed green and 13 days where OPHC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-164.084.10↑$0.02 (0.49%)3.914.1553.31K
2022-05-134.004.03↑$0.03 (0.75%)3.764.0328.92K
2022-05-124.014.00↓$0.01 (-0.25%)3.964.0314.36K
2022-05-114.314.06↓$0.25 (-5.70%)4.064.312.79K
2022-05-104.154.17↑$0.02 (0.55%)4.154.3744.84K
2022-05-094.254.15↓$0.10 (-2.35%)4.154.2915.91K
2022-05-064.314.30↓$0.01 (-0.23%)4.304.31830
2022-05-054.234.30↑$0.07 (1.65%)4.234.3714.17K
2022-05-044.274.28↑$0.00 (0.04%)4.264.3518.88K
2022-05-034.294.21↓$0.08 (-1.86%)4.214.3515.51K
2022-05-024.104.22↑$0.12 (2.93%)4.074.3029.84K
2022-04-294.114.10↓$0.01 (-0.12%)4.054.4793.07K
2022-04-283.994.10↑$0.11 (2.76%)3.984.136.33K
2022-04-274.104.09↓$0.01 (-0.24%)4.074.1815.94K
2022-04-264.064.19↑$0.13 (3.20%)4.044.2332.45K
2022-04-254.104.17↑$0.07 (1.71%)4.064.1711.79K
2022-04-224.134.11↓$0.02 (-0.48%)4.054.138.77K
2022-04-214.174.16↓$0.01 (-0.24%)4.104.2220.33K
2022-04-204.184.17↓$0.01 (-0.16%)4.124.1912.70K
2022-04-194.044.09↑$0.05 (1.24%)4.044.255.50K
2022-04-184.294.22↓$0.07 (-1.63%)4.144.2911.73K
2022-04-144.204.22↑$0.02 (0.48%)4.204.2912.17K
2022-04-134.164.20↑$0.04 (0.96%)4.104.243.56K
2022-04-124.074.20↑$0.13 (3.32%)4.074.2028.63K
2022-04-114.054.14↑$0.09 (2.10%)4.054.2721.68K
2022-04-084.134.19↑$0.06 (1.45%)4.054.2528.96K
2022-04-074.294.16↓$0.13 (-3.03%)4.094.291.56K
2022-04-064.004.24↑$0.24 (6.00%)3.934.2537.86K
2022-04-054.034.04↑$0.01 (0.25%)4.014.082.62K
2022-04-044.054.04↓$0.00 (-0.12%)4.014.0810.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$OPHC it's going down??

0 Like Report
glaglewd

$OPHC this stock has me so excited i cant sleep!!

0 Like Report