OptimumBank Holdings, Inc. (OPHC) Historical Stock Data

4.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OPHC is down -0.65% a day on average. There have been 10 days where OptimumBank Holdings, Inc. closed green and 20 days where OPHC closed red.

DateOpenCloseChangeLowHighVolume
2025-02-134.784.75↓$0.03 (-0.63%)4.734.826.02K
2025-02-124.854.72↓$0.13 (-2.68%)4.724.8528.35K
2025-02-114.604.78↑$0.18 (3.91%)4.604.83189.14K
2025-02-104.604.59↓$0.01 (-0.22%)4.564.6148.40K
2025-02-074.624.60↓$0.02 (-0.43%)4.604.6532.68K
2025-02-064.614.60↓$0.01 (-0.22%)4.574.6345.88K
2025-02-054.594.61↑$0.02 (0.53%)4.594.6228.86K
2025-02-044.594.57↓$0.02 (-0.54%)4.574.592.06K
2025-02-034.594.57↓$0.02 (-0.44%)4.554.7059.49K
2025-01-314.554.56↑$0.01 (0.22%)4.554.6227.26K
2025-01-304.634.59↓$0.04 (-0.86%)4.594.648.75K
2025-01-294.614.59↓$0.02 (-0.43%)4.594.6415.64K
2025-01-284.604.60↓$0.00 (-0.11%)4.594.6843K
2025-01-274.604.61↑$0.01 (0.22%)4.574.6529.35K
2025-01-244.584.56↓$0.02 (-0.44%)4.564.6422.33K
2025-01-234.564.59↑$0.03 (0.66%)4.564.7030.03K
2025-01-224.654.61↓$0.04 (-0.86%)4.614.7012.76K
2025-01-214.764.66↓$0.10 (-2.10%)4.664.7616.28K
2025-01-174.754.73↓$0.02 (-0.42%)4.704.7813.58K
2025-01-164.774.69↓$0.09 (-1.78%)4.664.7715.72K
2025-01-154.614.61↑$0.00 (0.00%)4.584.6516.86K
2025-01-134.504.49↓$0.01 (-0.22%)4.464.5228.74K
2025-01-104.644.56↓$0.08 (-1.72%)4.564.6512.06K
2025-01-084.874.60↓$0.27 (-5.54%)4.554.8744.28K
2025-01-074.874.62↓$0.25 (-5.13%)4.624.9429.39K
2025-01-064.744.74↑$0.00 (0.00%)4.714.7723.35K
2025-01-034.764.76↑$0.00 (0.00%)4.744.8128.99K
2024-12-314.764.76↑$0.00 (0.00%)4.744.8344.42K
2024-12-304.734.73↑$0.00 (0.00%)4.614.7837.44K
2024-12-274.754.74↓$0.01 (-0.21%)4.734.8123.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$OPHC Markets about as efficient as a retirement home

0 Like Report