OptimumBank Holdings Inc (OPHC) Historical Stock Data

3.45 ↑0.06 (1.77%)
As of December 1, 2023, 1:48pm EST.

Historical Data

In the past 30 trading days, OPHC is up 0.05% a day on average. There have been 22 days where OptimumBank Holdings Inc closed green and 8 days where OPHC closed red.

DateOpenCloseChangeLowHighVolume
2023-12-013.403.45↑$0.05 (1.46%)3.373.466.50K
2023-11-303.433.39↓$0.04 (-1.17%)3.353.431.43K
2023-11-293.333.35↑$0.02 (0.60%)3.303.4422.77K
2023-11-283.283.30↑$0.02 (0.61%)3.283.3311.13K
2023-11-273.283.28↑$0.00 (0.14%)3.273.295.72K
2023-11-243.273.27↑$0.00 (0.00%)3.273.288.12K
2023-11-223.253.27↑$0.02 (0.62%)3.213.2928.30K
2023-11-213.233.18↓$0.05 (-1.55%)3.173.2314.63K
2023-11-203.293.29↑$0.00 (0.00%)3.263.292.98K
2023-11-173.293.30↑$0.01 (0.30%)3.243.301.63K
2023-11-163.273.30↑$0.03 (0.92%)3.273.301.20K
2023-11-153.273.30↑$0.03 (0.92%)3.243.301.34K
2023-11-143.173.30↑$0.13 (4.10%)3.093.3094.10K
2023-11-133.203.17↓$0.03 (-0.93%)3.173.2116.61K
2023-11-103.313.23↓$0.08 (-2.42%)3.173.311.93K
2023-11-093.163.16↑$0.00 (0.06%)3.163.206.12K
2023-11-083.163.16↑$0.00 (0.00%)3.163.21450
2023-11-073.153.15↑$0.00 (0.00%)3.153.20298
2023-11-063.153.15↑$0.00 (0.00%)3.153.153.90K
2023-11-033.173.15↓$0.02 (-0.63%)3.153.1710.76K
2023-11-023.133.15↑$0.02 (0.64%)3.133.211.17K
2023-11-013.183.13↓$0.05 (-1.65%)3.123.244.69K
2023-10-313.163.16↑$0.00 (0.00%)3.163.1610.01K
2023-10-303.163.16↑$0.00 (0.00%)3.163.1633
2023-10-273.203.16↓$0.03 (-1.10%)3.163.2031.02K
2023-10-263.163.16↑$0.00 (0.00%)3.163.20328
2023-10-253.163.16↑$0.00 (0.00%)3.163.16193
2023-10-243.163.20↑$0.04 (1.27%)3.163.202.30K
2023-10-233.233.20↓$0.03 (-0.93%)3.193.231.57K
2023-10-203.193.20↑$0.01 (0.31%)3.143.208.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$OPHC why is there no volume? Is that suspicious?

0 Like Report