OptimumBank Holdings, Inc. (OPHC) Historical Stock Data
4.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OPHC is down -0.65% a day on average. There have been 10 days where OptimumBank Holdings, Inc. closed green and 20 days where OPHC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-13 | 4.78 | 4.75 | ↓$0.03 (-0.63%) | 4.73 | 4.82 | 6.02K |
2025-02-12 | 4.85 | 4.72 | ↓$0.13 (-2.68%) | 4.72 | 4.85 | 28.35K |
2025-02-11 | 4.60 | 4.78 | ↑$0.18 (3.91%) | 4.60 | 4.83 | 189.14K |
2025-02-10 | 4.60 | 4.59 | ↓$0.01 (-0.22%) | 4.56 | 4.61 | 48.40K |
2025-02-07 | 4.62 | 4.60 | ↓$0.02 (-0.43%) | 4.60 | 4.65 | 32.68K |
2025-02-06 | 4.61 | 4.60 | ↓$0.01 (-0.22%) | 4.57 | 4.63 | 45.88K |
2025-02-05 | 4.59 | 4.61 | ↑$0.02 (0.53%) | 4.59 | 4.62 | 28.86K |
2025-02-04 | 4.59 | 4.57 | ↓$0.02 (-0.54%) | 4.57 | 4.59 | 2.06K |
2025-02-03 | 4.59 | 4.57 | ↓$0.02 (-0.44%) | 4.55 | 4.70 | 59.49K |
2025-01-31 | 4.55 | 4.56 | ↑$0.01 (0.22%) | 4.55 | 4.62 | 27.26K |
2025-01-30 | 4.63 | 4.59 | ↓$0.04 (-0.86%) | 4.59 | 4.64 | 8.75K |
2025-01-29 | 4.61 | 4.59 | ↓$0.02 (-0.43%) | 4.59 | 4.64 | 15.64K |
2025-01-28 | 4.60 | 4.60 | ↓$0.00 (-0.11%) | 4.59 | 4.68 | 43K |
2025-01-27 | 4.60 | 4.61 | ↑$0.01 (0.22%) | 4.57 | 4.65 | 29.35K |
2025-01-24 | 4.58 | 4.56 | ↓$0.02 (-0.44%) | 4.56 | 4.64 | 22.33K |
2025-01-23 | 4.56 | 4.59 | ↑$0.03 (0.66%) | 4.56 | 4.70 | 30.03K |
2025-01-22 | 4.65 | 4.61 | ↓$0.04 (-0.86%) | 4.61 | 4.70 | 12.76K |
2025-01-21 | 4.76 | 4.66 | ↓$0.10 (-2.10%) | 4.66 | 4.76 | 16.28K |
2025-01-17 | 4.75 | 4.73 | ↓$0.02 (-0.42%) | 4.70 | 4.78 | 13.58K |
2025-01-16 | 4.77 | 4.69 | ↓$0.09 (-1.78%) | 4.66 | 4.77 | 15.72K |
2025-01-15 | 4.61 | 4.61 | ↑$0.00 (0.00%) | 4.58 | 4.65 | 16.86K |
2025-01-13 | 4.50 | 4.49 | ↓$0.01 (-0.22%) | 4.46 | 4.52 | 28.74K |
2025-01-10 | 4.64 | 4.56 | ↓$0.08 (-1.72%) | 4.56 | 4.65 | 12.06K |
2025-01-08 | 4.87 | 4.60 | ↓$0.27 (-5.54%) | 4.55 | 4.87 | 44.28K |
2025-01-07 | 4.87 | 4.62 | ↓$0.25 (-5.13%) | 4.62 | 4.94 | 29.39K |
2025-01-06 | 4.74 | 4.74 | ↑$0.00 (0.00%) | 4.71 | 4.77 | 23.35K |
2025-01-03 | 4.76 | 4.76 | ↑$0.00 (0.00%) | 4.74 | 4.81 | 28.99K |
2024-12-31 | 4.76 | 4.76 | ↑$0.00 (0.00%) | 4.74 | 4.83 | 44.42K |
2024-12-30 | 4.73 | 4.73 | ↑$0.00 (0.00%) | 4.61 | 4.78 | 37.44K |
2024-12-27 | 4.75 | 4.74 | ↓$0.01 (-0.21%) | 4.73 | 4.81 | 23.85K |
Create an account or log in to view more rows.
$OPHC just go up
$OPHC Markets about as efficient as a retirement home
$OPHC oh my!
$OPHC hot trash
$OPHC bought more
$OPHC last chance to load imo
$OPHC why not Monday yet
$OPHC omg this is bullshit
$OPHC Moon soon
$OPHC Looking for this cup to breakout.