Magnum Opus Acquisition Ltd (OPA) Historical Stock Data

10.80 ↑0.00 (0.00%)

As of January 22, 2024, 10:52am EST.

Historical Data

In the past 30 trading days, OPA is up 0.04% a day on average. There have been 24 days where Magnum Opus Acquisition Ltd closed green and 6 days where OPA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-01-23	10.79	10.80	↑$0.01 (0.05%)	10.79	10.80	414.20K
2024-01-22	10.81	10.79	↓$0.02 (-0.19%)	10.79	10.81	477.27K
2024-01-17	10.82	10.82	↑$0.00 (0.00%)	10.82	10.82	11.81K
2024-01-16	10.82	10.82	↑$0.00 (0.00%)	10.82	10.82	651
2024-01-11	10.83	10.83	↓$0.00 (0.00%)	10.83	10.83	400
2024-01-10	10.83	10.83	↑$0.00 (0.00%)	10.83	10.83	100
2024-01-08	10.80	10.83	↑$0.02 (0.23%)	10.80	10.83	86.21K
2024-01-05	10.83	10.83	↑$0.00 (0.00%)	10.83	10.83	10
2024-01-04	10.80	10.83	↑$0.03 (0.28%)	10.80	10.83	820
2023-12-29	10.79	10.79	↑$0.00 (0.00%)	10.79	10.79	126
2023-12-28	10.82	10.82	↑$0.00 (0.00%)	10.82	10.82	100K
2023-12-26	10.81	10.81	↑$0.00 (0.00%)	10.81	10.81	13
2023-12-22	10.82	10.81	↓$0.00 (-0.05%)	10.81	10.82	301.32K
2023-12-21	10.83	10.83	↓$0.01 (-0.05%)	10.83	10.83	3.68K
2023-12-20	10.95	10.81	↓$0.14 (-1.28%)	10.81	10.95	25.99K
2023-12-19	10.86	10.96	↑$0.10 (0.92%)	10.86	10.96	1.13K
2023-12-18	10.79	10.79	↑$0.00 (0.00%)	10.79	10.79	109
2023-12-15	10.79	10.79	↑$0.00 (0.00%)	10.79	10.79	99
2023-12-14	10.75	10.79	↑$0.04 (0.37%)	10.75	10.79	636
2023-12-13	10.75	10.77	↑$0.02 (0.19%)	10.75	11.23	54.60K
2023-12-11	10.74	10.74	↑$0.00 (0.00%)	10.74	10.74	8
2023-12-08	10.74	10.74	↑$0.00 (0.00%)	10.74	10.74	51.80K
2023-12-07	10.73	10.73	↑$0.00 (0.00%)	10.73	10.73	113
2023-12-06	10.74	10.73	↓$0.01 (-0.09%)	10.73	10.74	2.77K
2023-12-05	10.72	10.74	↑$0.02 (0.19%)	10.72	10.74	70.70K
2023-12-04	10.70	10.72	↑$0.02 (0.19%)	10.70	10.72	746
2023-11-30	10.70	10.70	↑$0.00 (0.00%)	10.70	10.70	5
2023-11-29	10.70	10.70	↑$0.00 (0.00%)	10.70	10.70	101
2023-11-27	10.78	10.78	↑$0.00 (0.00%)	10.78	10.78	20
2023-11-24	10.72	10.78	↑$0.06 (0.55%)	10.72	10.78	320