Ooma Inc (OOMA) Historical Stock Data

14.48 ↓0.35 (-2.36%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OOMA is up 0.10% a day on average. There have been 13 days where Ooma Inc closed green and 17 days where OOMA closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0714.8814.48↓$0.40 (-2.69%)14.4714.8960.09K
2025-02-0614.6714.83↑$0.16 (1.09%)14.5814.8643.41K
2025-02-0514.9214.61↓$0.31 (-2.08%)14.5014.96104.45K
2025-02-0414.4714.88↑$0.41 (2.83%)14.4314.90101.25K
2025-02-0314.1214.42↑$0.30 (2.12%)13.7814.4895.20K
2025-01-3114.4114.37↓$0.04 (-0.28%)14.2614.7497.23K
2025-01-3014.9114.48↓$0.43 (-2.88%)14.4714.9151.80K
2025-01-2914.8414.78↓$0.06 (-0.40%)14.5914.9169.48K
2025-01-2814.2714.86↑$0.59 (4.13%)14.1614.8999.23K
2025-01-2714.3514.28↓$0.07 (-0.49%)14.2114.6077.21K
2025-01-2414.1014.41↑$0.31 (2.20%)14.1014.41134.06K
2025-01-2313.8714.11↑$0.24 (1.73%)13.8014.13208.17K
2025-01-2214.0714.01↓$0.06 (-0.43%)14.0014.2594.86K
2025-01-2114.2614.11↓$0.15 (-1.05%)14.0214.37115.81K
2025-01-1714.0814.17↑$0.09 (0.64%)13.9614.20104.73K
2025-01-1614.0814.01↓$0.07 (-0.50%)13.9014.21104.76K
2025-01-1513.8114.05↑$0.24 (1.74%)13.8114.1494.39K
2025-01-1413.6613.59↓$0.07 (-0.51%)13.4813.73208.31K
2025-01-1313.4813.64↑$0.16 (1.19%)13.4513.6555.67K
2025-01-1013.7013.65↓$0.05 (-0.36%)13.4913.8073.56K
2025-01-0813.7313.90↑$0.17 (1.24%)13.4413.99131.79K
2025-01-0713.9813.83↓$0.15 (-1.07%)13.6614.05120.87K
2025-01-0614.3113.96↓$0.35 (-2.45%)13.9014.37126.99K
2025-01-0314.1514.22↑$0.07 (0.49%)13.8514.2657.15K
2025-01-0214.1914.14↓$0.05 (-0.35%)13.9714.5179.34K
2024-12-3114.3114.06↓$0.25 (-1.75%)13.9714.3481K
2024-12-3014.2114.21↑$0.00 (0.00%)14.0014.5075.39K
2024-12-2714.4714.26↓$0.21 (-1.45%)14.0414.5272.24K
2024-12-2614.6314.55↓$0.08 (-0.55%)14.2914.6573.04K
2024-12-2414.2414.65↑$0.41 (2.88%)13.8414.7454K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Netflixandstocks

$OOMA what caused the sell off in an otherwise good tech market today?

0 Like Report
MelbourneCheersAu

$OOMA tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report