Onyx Acquisition I Co (ONYX) Historical Stock Data
11.15 ↑0.00 (0.00%)
As of April 23, 2024, 12:41pm EST.
Historical Data
In the past 30 trading days, ONYX is up 0.02% a day on average. There have been 24 days where Onyx Acquisition I Co closed green and 6 days where ONYX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 638 |
| 2024-04-23 | 11.15 | 11.19 | ↑$0.04 (0.36%) | 11.15 | 11.22 | 3.18K |
| 2024-04-19 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 14 |
| 2024-04-18 | 11.15 | 11.12 | ↓$0.03 (-0.27%) | 11.12 | 11.15 | 1.40K |
| 2024-04-16 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 10 |
| 2024-04-15 | 11.10 | 11.11 | ↑$0.01 (0.09%) | 11.10 | 11.11 | 180.25K |
| 2024-04-11 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 1.75K |
| 2024-04-10 | 11.16 | 11.17 | ↑$0.01 (0.09%) | 11.14 | 11.25 | 17.74K |
| 2024-04-09 | 11.30 | 11.23 | ↓$0.07 (-0.58%) | 11.16 | 11.30 | 1.35K |
| 2024-04-08 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 4 |
| 2024-04-05 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 228 |
| 2024-04-04 | 11.08 | 11.22 | ↑$0.14 (1.26%) | 11.03 | 11.22 | 57.36K |
| 2024-04-03 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 12 |
| 2024-04-02 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 3.05K |
| 2024-04-01 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.14 | 5.16K |
| 2024-03-28 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 2.97K |
| 2024-03-27 | 11.15 | 11.10 | ↓$0.05 (-0.45%) | 11.07 | 11.15 | 556 |
| 2024-03-26 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 16 |
| 2024-03-25 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 5.13K |
| 2024-03-21 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 10 |
| 2024-03-20 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 575 |
| 2024-03-19 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 560 |
| 2024-03-18 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 92 |
| 2024-03-15 | 11.14 | 11.07 | ↓$0.07 (-0.63%) | 11.07 | 11.15 | 1.23K |
| 2024-03-14 | 11.00 | 11.08 | ↑$0.08 (0.73%) | 11.00 | 11.10 | 1 |
| 2024-03-11 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 143 |
| 2024-03-08 | 11.00 | 11.08 | ↑$0.08 (0.73%) | 11.00 | 11.10 | 11.10K |
| 2024-03-07 | 11.07 | 11.00 | ↓$0.07 (-0.63%) | 11.00 | 11.07 | 102.48K |
| 2024-03-05 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 5.01K |
| 2024-03-04 | 11.07 | 11.07 | ↓$0.00 (0.00%) | 11.07 | 11.14 | 887 |
Create an account or log in to view more rows.
$ONYX Mindset is key
$ONYX Starting a small position
$ONYX hint hint this is when you buy a few
$ONYX Waiting waiting waiting — you know for what !!! Announcement!!!
$ONYX we need one good push to moon this.
$ONYX choo choo
$ONYX overvalued
$ONYX go green today and we gap up tomrrow
$ONYX headed back to all time highs shortly
$ONYX all’s I know is buy and hold… no expectations