Direxion Daily Oil Services Bull 2X Shares (ONG) Historical Stock Data

42.49 ↓0.51 (-1.19%)
As of January 27, 2023, 11:59am EST.

Historical Data

In the past 30 trading days, ONG is up 0.27% a day on average. There have been 17 days where Direxion Daily Oil Services Bull 2X Shares closed green and 13 days where ONG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2643.3943.00↓$0.39 (-0.90%)41.0343.3951.38K
2023-01-2539.4842.03↑$2.54 (6.44%)38.6542.208.26K
2023-01-2440.6339.94↓$0.69 (-1.70%)38.5040.634.14K
2023-01-2341.0840.57↓$0.51 (-1.24%)40.2141.1137.07K
2023-01-2039.5040.88↑$1.38 (3.50%)39.4041.3010.96K
2023-01-1939.6739.89↑$0.22 (0.54%)38.6940.4313.18K
2023-01-1844.0439.98↓$4.06 (-9.21%)39.9844.8823.62K
2023-01-1743.2543.50↑$0.25 (0.58%)42.9543.7118.30K
2023-01-1342.7142.95↑$0.24 (0.56%)41.2043.1625.58K
2023-01-1240.9342.38↑$1.45 (3.54%)40.8943.6714.03K
2023-01-1141.5040.43↓$1.07 (-2.59%)39.6041.509.66K
2023-01-1039.1040.58↑$1.48 (3.78%)38.3240.7613.39K
2023-01-0939.3039.12↓$0.18 (-0.47%)39.0440.4912.68K
2023-01-0636.9037.38↑$0.48 (1.30%)36.5038.3214.76K
2023-01-0534.3935.10↑$0.71 (2.06%)34.3935.514.38K
2023-01-0433.1933.86↑$0.67 (2.03%)32.7834.305.10K
2023-01-0336.7933.68↓$3.11 (-8.44%)32.7937.0210.90K
2022-12-3036.2737.23↑$0.96 (2.65%)36.2337.2312.94K
2022-12-2934.4636.73↑$2.27 (6.59%)34.4636.739.35K
2022-12-2836.7934.95↓$1.84 (-5.00%)34.4836.7914.37K
2022-12-2737.2637.23↓$0.03 (-0.09%)36.8037.338.57K
2022-12-2334.6736.74↑$2.07 (5.97%)34.5836.7414.19K
2022-12-2236.3934.19↓$2.20 (-6.05%)33.0036.3915.83K
2022-12-2136.4536.34↓$0.11 (-0.30%)35.3236.6441.89K
2022-12-2033.5334.95↑$1.42 (4.24%)33.5335.099.28K
2022-12-1933.0632.55↓$0.51 (-1.53%)32.3533.065.72K
2022-12-1632.1532.48↑$0.33 (1.03%)31.5632.4832K
2022-12-1533.4733.52↑$0.05 (0.16%)32.7333.7812.04K
2022-12-1434.8934.09↓$0.79 (-2.28%)33.8234.898.16K
2022-12-1333.6634.60↑$0.94 (2.81%)33.3434.6710.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.