Direxion Daily Oil Services Bull 2X Shares (ONG) Historical Stock Data

29.11 ↑0.13 (0.47%)
As of April 21, 2023, 10:59am EST.

Historical Data

In the past 30 trading days, ONG is down -1.39% a day on average. There have been 11 days where Direxion Daily Oil Services Bull 2X Shares closed green and 19 days where ONG closed red.

DateOpenCloseChangeLowHighVolume
2023-04-2129.7528.98↓$0.77 (-2.59%)28.6729.759.73K
2023-04-2030.1430.10↓$0.04 (-0.13%)29.5030.208.07K
2023-04-1930.4131.07↑$0.66 (2.16%)29.8631.1011.97K
2023-04-1830.6131.05↑$0.44 (1.44%)30.5631.057.40K
2023-04-1731.2530.91↓$0.34 (-1.07%)30.4731.446.52K
2023-04-1431.3931.25↓$0.15 (-0.46%)30.7731.8214.45K
2023-04-1331.4231.39↓$0.03 (-0.10%)31.3731.907.53K
2023-04-1231.1231.19↑$0.07 (0.21%)30.4431.548.27K
2023-04-1029.6429.97↑$0.33 (1.13%)29.6230.7417.39K
2023-04-0629.7029.28↓$0.42 (-1.41%)29.2829.705.11K
2023-04-0530.4030.15↓$0.25 (-0.81%)29.6630.415.75K
2023-04-0432.5030.43↓$2.07 (-6.37%)29.9832.5917.11K
2023-04-0332.7132.58↓$0.13 (-0.40%)32.3033.5618.19K
2023-03-3128.8029.17↑$0.37 (1.28%)28.5329.233K
2023-03-3029.8228.54↓$1.28 (-4.29%)28.4830.105.58K
2023-03-2929.1629.25↑$0.10 (0.34%)28.8829.339.21K
2023-03-2828.4728.76↑$0.29 (1.02%)28.4728.996.89K
2023-03-2726.1027.46↑$1.36 (5.20%)25.8027.6311.33K
2023-03-2424.0225.12↑$1.10 (4.58%)24.0225.295.51K
2023-03-2327.4725.52↓$1.94 (-7.07%)25.0027.635.96K
2023-03-2228.4527.01↓$1.44 (-5.07%)27.0028.619.70K
2023-03-2129.0728.92↓$0.15 (-0.50%)28.6529.5617.12K
2023-03-2025.9527.12↑$1.17 (4.52%)25.9527.398.51K
2023-03-1726.4725.50↓$0.97 (-3.66%)25.3626.472.67K
2023-03-1625.4327.18↑$1.75 (6.86%)24.8827.4213.14K
2023-03-1529.5526.44↓$3.11 (-10.52%)25.7929.5534.74K
2023-03-1432.9731.10↓$1.87 (-5.66%)31.1032.976.19K
2023-03-1331.9130.72↓$1.19 (-3.71%)30.4532.5723.76K
2023-03-1035.9333.62↓$2.31 (-6.43%)33.5236.5112.30K
2023-03-0939.5335.47↓$4.06 (-10.28%)35.4739.537.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$ONG called it

0 Like Report
iburnmoney

$ONG how long until we take off?

0 Like Report