Direxion Daily Oil Services Bull 2X Shares (ONG) Historical Stock Data
29.11 ↑0.13 (0.47%)
As of April 21, 2023, 10:59am EST.
Historical Data
In the past 30 trading days, ONG is down -1.39% a day on average. There have been 11 days where Direxion Daily Oil Services Bull 2X Shares closed green and 19 days where ONG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-04-21 | 29.75 | 28.98 | ↓$0.77 (-2.59%) | 28.67 | 29.75 | 9.73K |
2023-04-20 | 30.14 | 30.10 | ↓$0.04 (-0.13%) | 29.50 | 30.20 | 8.07K |
2023-04-19 | 30.41 | 31.07 | ↑$0.66 (2.16%) | 29.86 | 31.10 | 11.97K |
2023-04-18 | 30.61 | 31.05 | ↑$0.44 (1.44%) | 30.56 | 31.05 | 7.40K |
2023-04-17 | 31.25 | 30.91 | ↓$0.34 (-1.07%) | 30.47 | 31.44 | 6.52K |
2023-04-14 | 31.39 | 31.25 | ↓$0.15 (-0.46%) | 30.77 | 31.82 | 14.45K |
2023-04-13 | 31.42 | 31.39 | ↓$0.03 (-0.10%) | 31.37 | 31.90 | 7.53K |
2023-04-12 | 31.12 | 31.19 | ↑$0.07 (0.21%) | 30.44 | 31.54 | 8.27K |
2023-04-10 | 29.64 | 29.97 | ↑$0.33 (1.13%) | 29.62 | 30.74 | 17.39K |
2023-04-06 | 29.70 | 29.28 | ↓$0.42 (-1.41%) | 29.28 | 29.70 | 5.11K |
2023-04-05 | 30.40 | 30.15 | ↓$0.25 (-0.81%) | 29.66 | 30.41 | 5.75K |
2023-04-04 | 32.50 | 30.43 | ↓$2.07 (-6.37%) | 29.98 | 32.59 | 17.11K |
2023-04-03 | 32.71 | 32.58 | ↓$0.13 (-0.40%) | 32.30 | 33.56 | 18.19K |
2023-03-31 | 28.80 | 29.17 | ↑$0.37 (1.28%) | 28.53 | 29.23 | 3K |
2023-03-30 | 29.82 | 28.54 | ↓$1.28 (-4.29%) | 28.48 | 30.10 | 5.58K |
2023-03-29 | 29.16 | 29.25 | ↑$0.10 (0.34%) | 28.88 | 29.33 | 9.21K |
2023-03-28 | 28.47 | 28.76 | ↑$0.29 (1.02%) | 28.47 | 28.99 | 6.89K |
2023-03-27 | 26.10 | 27.46 | ↑$1.36 (5.20%) | 25.80 | 27.63 | 11.33K |
2023-03-24 | 24.02 | 25.12 | ↑$1.10 (4.58%) | 24.02 | 25.29 | 5.51K |
2023-03-23 | 27.47 | 25.52 | ↓$1.94 (-7.07%) | 25.00 | 27.63 | 5.96K |
2023-03-22 | 28.45 | 27.01 | ↓$1.44 (-5.07%) | 27.00 | 28.61 | 9.70K |
2023-03-21 | 29.07 | 28.92 | ↓$0.15 (-0.50%) | 28.65 | 29.56 | 17.12K |
2023-03-20 | 25.95 | 27.12 | ↑$1.17 (4.52%) | 25.95 | 27.39 | 8.51K |
2023-03-17 | 26.47 | 25.50 | ↓$0.97 (-3.66%) | 25.36 | 26.47 | 2.67K |
2023-03-16 | 25.43 | 27.18 | ↑$1.75 (6.86%) | 24.88 | 27.42 | 13.14K |
2023-03-15 | 29.55 | 26.44 | ↓$3.11 (-10.52%) | 25.79 | 29.55 | 34.74K |
2023-03-14 | 32.97 | 31.10 | ↓$1.87 (-5.66%) | 31.10 | 32.97 | 6.19K |
2023-03-13 | 31.91 | 30.72 | ↓$1.19 (-3.71%) | 30.45 | 32.57 | 23.76K |
2023-03-10 | 35.93 | 33.62 | ↓$2.31 (-6.43%) | 33.52 | 36.51 | 12.30K |
2023-03-09 | 39.53 | 35.47 | ↓$4.06 (-10.28%) | 35.47 | 39.53 | 7.72K |
Create an account or log in to view more rows.
$ONG steady steady n hold
$ONG whats the news????
$ONG called it
$ONG buy more doomers!!!
$ONG how long until we take off?
$ONG Holding
$ONG HOLDING STRONG FOR ALL OF YOU
$ONG great sale!!!! Buy buy buy
$ONG not worrying
$ONG all in