Direxion Daily Oil Services Bull 2X Shares (ONG) Historical Stock Data
42.49 ↓0.51 (-1.19%)
As of January 27, 2023, 11:59am EST.
Historical Data
In the past 30 trading days, ONG is up 0.27% a day on average. There have been 17 days where Direxion Daily Oil Services Bull 2X Shares closed green and 13 days where ONG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 43.39 | 43.00 | ↓$0.39 (-0.90%) | 41.03 | 43.39 | 51.38K |
| 2023-01-25 | 39.48 | 42.03 | ↑$2.54 (6.44%) | 38.65 | 42.20 | 8.26K |
| 2023-01-24 | 40.63 | 39.94 | ↓$0.69 (-1.70%) | 38.50 | 40.63 | 4.14K |
| 2023-01-23 | 41.08 | 40.57 | ↓$0.51 (-1.24%) | 40.21 | 41.11 | 37.07K |
| 2023-01-20 | 39.50 | 40.88 | ↑$1.38 (3.50%) | 39.40 | 41.30 | 10.96K |
| 2023-01-19 | 39.67 | 39.89 | ↑$0.22 (0.54%) | 38.69 | 40.43 | 13.18K |
| 2023-01-18 | 44.04 | 39.98 | ↓$4.06 (-9.21%) | 39.98 | 44.88 | 23.62K |
| 2023-01-17 | 43.25 | 43.50 | ↑$0.25 (0.58%) | 42.95 | 43.71 | 18.30K |
| 2023-01-13 | 42.71 | 42.95 | ↑$0.24 (0.56%) | 41.20 | 43.16 | 25.58K |
| 2023-01-12 | 40.93 | 42.38 | ↑$1.45 (3.54%) | 40.89 | 43.67 | 14.03K |
| 2023-01-11 | 41.50 | 40.43 | ↓$1.07 (-2.59%) | 39.60 | 41.50 | 9.66K |
| 2023-01-10 | 39.10 | 40.58 | ↑$1.48 (3.78%) | 38.32 | 40.76 | 13.39K |
| 2023-01-09 | 39.30 | 39.12 | ↓$0.18 (-0.47%) | 39.04 | 40.49 | 12.68K |
| 2023-01-06 | 36.90 | 37.38 | ↑$0.48 (1.30%) | 36.50 | 38.32 | 14.76K |
| 2023-01-05 | 34.39 | 35.10 | ↑$0.71 (2.06%) | 34.39 | 35.51 | 4.38K |
| 2023-01-04 | 33.19 | 33.86 | ↑$0.67 (2.03%) | 32.78 | 34.30 | 5.10K |
| 2023-01-03 | 36.79 | 33.68 | ↓$3.11 (-8.44%) | 32.79 | 37.02 | 10.90K |
| 2022-12-30 | 36.27 | 37.23 | ↑$0.96 (2.65%) | 36.23 | 37.23 | 12.94K |
| 2022-12-29 | 34.46 | 36.73 | ↑$2.27 (6.59%) | 34.46 | 36.73 | 9.35K |
| 2022-12-28 | 36.79 | 34.95 | ↓$1.84 (-5.00%) | 34.48 | 36.79 | 14.37K |
| 2022-12-27 | 37.26 | 37.23 | ↓$0.03 (-0.09%) | 36.80 | 37.33 | 8.57K |
| 2022-12-23 | 34.67 | 36.74 | ↑$2.07 (5.97%) | 34.58 | 36.74 | 14.19K |
| 2022-12-22 | 36.39 | 34.19 | ↓$2.20 (-6.05%) | 33.00 | 36.39 | 15.83K |
| 2022-12-21 | 36.45 | 36.34 | ↓$0.11 (-0.30%) | 35.32 | 36.64 | 41.89K |
| 2022-12-20 | 33.53 | 34.95 | ↑$1.42 (4.24%) | 33.53 | 35.09 | 9.28K |
| 2022-12-19 | 33.06 | 32.55 | ↓$0.51 (-1.53%) | 32.35 | 33.06 | 5.72K |
| 2022-12-16 | 32.15 | 32.48 | ↑$0.33 (1.03%) | 31.56 | 32.48 | 32K |
| 2022-12-15 | 33.47 | 33.52 | ↑$0.05 (0.16%) | 32.73 | 33.78 | 12.04K |
| 2022-12-14 | 34.89 | 34.09 | ↓$0.79 (-2.28%) | 33.82 | 34.89 | 8.16K |
| 2022-12-13 | 33.66 | 34.60 | ↑$0.94 (2.81%) | 33.34 | 34.67 | 10.73K |
Create an account or log in to view more rows.
$ONG It's coming
load 'em up.
$ONG just bought a half position.
$ONG slap the ask.
$ONG today will be a nice green day LFG!!!
$ONG Not Selling
Hodling for thousands!
$ONG cover that shit
$ONG Bears get cremated today