Onewater Marine (ONEW) Historical Stock Data

28.15 ↑1.24 (4.61%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ONEW is down -0.04% a day on average. There have been 17 days where Onewater Marine closed green and 13 days where ONEW closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2725.9426.91↑$0.97 (3.74%)25.9426.9343.05K
2024-03-2625.6025.81↑$0.21 (0.82%)25.4425.9931.14K
2024-03-2526.2225.52↓$0.70 (-2.67%)25.3926.2937.12K
2024-03-2226.6525.94↓$0.71 (-2.66%)25.8726.6555.45K
2024-03-2125.7326.56↑$0.83 (3.23%)25.5526.84116.56K
2024-03-2024.8325.69↑$0.86 (3.46%)24.8326.20142.01K
2024-03-1924.7324.92↑$0.19 (0.77%)24.6825.1636.33K
2024-03-1824.7224.81↑$0.09 (0.36%)24.3825.52104.59K
2024-03-1524.0024.82↑$0.82 (3.42%)24.0025.16278.47K
2024-03-1424.7924.01↓$0.78 (-3.15%)23.8024.79175.78K
2024-03-1324.3824.79↑$0.41 (1.68%)24.3824.95176.58K
2024-03-1224.4124.44↑$0.03 (0.12%)24.2524.9567.35K
2024-03-1123.7624.26↑$0.50 (2.10%)23.5724.2965.41K
2024-03-0825.0823.94↓$1.14 (-4.55%)23.9325.5352.92K
2024-03-0724.2524.74↑$0.49 (2.02%)24.2525.0371.04K
2024-03-0624.8824.33↓$0.55 (-2.21%)24.2725.4195.37K
2024-03-0525.4124.78↓$0.63 (-2.48%)24.7525.9273.91K
2024-03-0426.3225.60↓$0.72 (-2.74%)25.6026.3239.87K
2024-03-0126.2026.24↑$0.04 (0.15%)25.7826.4338.11K
2024-02-2926.0226.01↓$0.01 (-0.04%)25.8026.2037.77K
2024-02-2826.0025.51↓$0.49 (-1.88%)25.4826.3633.73K
2024-02-2725.7626.13↑$0.37 (1.44%)25.5426.5287.37K
2024-02-2625.2625.44↑$0.18 (0.71%)24.9925.6049.23K
2024-02-2325.1925.30↑$0.11 (0.44%)25.0825.4936.38K
2024-02-2225.2225.10↓$0.12 (-0.48%)24.9925.6857.41K
2024-02-2125.2625.24↓$0.02 (-0.08%)25.0525.5187.14K
2024-02-2024.4025.14↑$0.74 (3.03%)24.2525.27113.12K
2024-02-1626.1824.91↓$1.27 (-4.85%)24.7926.54103.23K
2024-02-1526.3526.40↑$0.05 (0.19%)26.3527.28116.92K
2024-02-1426.4726.21↓$0.26 (-0.98%)25.7926.4784.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$ONEW very nice

0 Like Report
jchonnee

$ONEW we all speculate but nobody knows what going to happen.

0 Like Report
ihatenewegg

$ONEW glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report