OncoSec Medical Inc (ONCS) Historical Stock Data

0.28 ↑0.28 (139,350.00%)

As of June 23, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, ONCS is up 0.59% a day on average. There have been 12 days where OncoSec Medical Inc closed green and 18 days where ONCS closed red.

Date	Open	Close	Change	Low	High	Volume
2023-08-25	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	158
2023-08-11	0.03	0.03	↑$0.01 (26.91%)	0.02	0.04	65.43K
2023-08-04	0.03	0.03	↓$0.00 (-2.42%)	0.03	0.06	46.73K
2023-07-28	0.03	0.04	↑$0.01 (46.67%)	0.03	0.05	134K
2023-07-21	0.07	0.06	↓$0.00 (-6.77%)	0.06	0.07	10.54K
2023-07-14	0.06	0.05	↓$0.01 (-17.18%)	0.05	0.08	47.98K
2023-07-07	0.08	0.08	↓$0.01 (-6.25%)	0.07	0.09	114.66K
2023-06-23	0.35	0.28	↓$0.08 (-21.45%)	0.25	0.40	51.30M
2023-06-22	0.19	0.21	↑$0.02 (11.10%)	0.18	0.26	8.45M
2023-06-21	0.21	0.20	↓$0.01 (-6.61%)	0.19	0.21	358.45K
2023-06-20	0.21	0.21	↑$0.00 (0.00%)	0.19	0.21	495.61K
2023-06-16	0.22	0.22	↑$0.00 (1.52%)	0.20	0.27	2.99M
2023-06-15	0.20	0.22	↑$0.02 (7.61%)	0.18	0.24	4.29M
2023-06-14	0.43	0.43	↓$0.00 (-0.56%)	0.41	0.45	183.24K
2023-06-13	0.43	0.44	↑$0.01 (2.92%)	0.42	0.47	126.22K
2023-06-12	0.43	0.42	↓$0.01 (-2.82%)	0.42	0.44	68.36K
2023-06-09	0.42	0.42	↑$0.00 (0.00%)	0.41	0.45	103.64K
2023-06-08	0.42	0.43	↑$0.01 (1.31%)	0.42	0.44	57.59K
2023-06-07	0.42	0.42	↓$0.00 (-0.71%)	0.42	0.45	77.86K
2023-06-06	0.44	0.43	↓$0.02 (-3.95%)	0.42	0.45	57.43K
2023-06-05	0.45	0.43	↓$0.02 (-3.76%)	0.43	0.47	76.35K
2023-06-02	0.46	0.45	↓$0.00 (-0.68%)	0.42	0.47	67K
2023-06-01	0.47	0.47	↓$0.00 (-0.21%)	0.43	0.47	71.01K
2023-05-31	0.42	0.47	↑$0.05 (11.88%)	0.42	0.47	128.38K
2023-05-30	0.46	0.43	↓$0.03 (-7.03%)	0.41	0.46	153.92K
2023-05-26	0.46	0.45	↓$0.01 (-2.27%)	0.44	0.47	33.58K
2023-05-25	0.50	0.45	↓$0.05 (-9.69%)	0.40	0.50	222.27K
2023-05-24	0.51	0.50	↓$0.01 (-1.25%)	0.44	0.51	378.39K
2023-05-23	0.52	0.51	↓$0.01 (-1.12%)	0.50	0.53	137.09K
2023-05-22	0.52	0.53	↑$0.01 (2.64%)	0.51	0.55	261.13K