Oasis Midstream Partners LP (OMP) Historical Stock Data
23.87 ↑0.01 (0.04%)
As of January 31, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, OMP is up 0.20% a day on average. There have been 20 days where Oasis Midstream Partners LP closed green and 10 days where OMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-31 | 24.44 | 23.86 | ↓$0.58 (-2.37%) | 23.85 | 24.82 | 1.69M |
| 2022-01-28 | 24.84 | 24.51 | ↓$0.33 (-1.33%) | 23.82 | 25.04 | 282.16K |
| 2022-01-27 | 25.42 | 24.88 | ↓$0.54 (-2.12%) | 24.54 | 25.79 | 183.12K |
| 2022-01-26 | 25.83 | 25.00 | ↓$0.83 (-3.21%) | 24.89 | 26.14 | 116.97K |
| 2022-01-25 | 24.26 | 25.35 | ↑$1.09 (4.49%) | 24.17 | 25.53 | 116.46K |
| 2022-01-24 | 23.50 | 24.41 | ↑$0.91 (3.87%) | 22.68 | 24.41 | 224.67K |
| 2022-01-21 | 25.03 | 24.32 | ↓$0.71 (-2.84%) | 24.24 | 25.15 | 94.32K |
| 2022-01-20 | 25.20 | 25.30 | ↑$0.10 (0.40%) | 25.06 | 25.52 | 59.62K |
| 2022-01-19 | 25.55 | 25.24 | ↓$0.31 (-1.21%) | 25.09 | 25.68 | 70.55K |
| 2022-01-18 | 25.53 | 25.60 | ↑$0.07 (0.27%) | 25.24 | 25.87 | 71.19K |
| 2022-01-14 | 24.99 | 25.43 | ↑$0.44 (1.76%) | 24.92 | 25.59 | 84.78K |
| 2022-01-13 | 26.24 | 25.06 | ↓$1.18 (-4.50%) | 24.95 | 26.24 | 271.70K |
| 2022-01-12 | 25.76 | 26.22 | ↑$0.46 (1.79%) | 25.56 | 26.27 | 209.55K |
| 2022-01-11 | 25.11 | 25.69 | ↑$0.58 (2.31%) | 25.01 | 25.79 | 201.48K |
| 2022-01-10 | 24.80 | 24.97 | ↑$0.17 (0.69%) | 24.45 | 24.97 | 177.85K |
| 2022-01-07 | 24.70 | 24.79 | ↑$0.09 (0.36%) | 24.50 | 24.89 | 79.27K |
| 2022-01-06 | 24.57 | 24.57 | ↑$0.00 (0.00%) | 24.31 | 24.85 | 61.34K |
| 2022-01-05 | 24.87 | 24.19 | ↓$0.68 (-2.73%) | 24.17 | 24.87 | 96.13K |
| 2022-01-04 | 24.45 | 24.51 | ↑$0.06 (0.25%) | 24.27 | 24.79 | 85.95K |
| 2022-01-03 | 24.00 | 24.41 | ↑$0.41 (1.71%) | 23.85 | 24.52 | 117.10K |
| 2021-12-31 | 23.64 | 23.91 | ↑$0.27 (1.14%) | 23.55 | 23.95 | 160.14K |
| 2021-12-30 | 23.39 | 23.60 | ↑$0.21 (0.90%) | 23.30 | 23.72 | 67.83K |
| 2021-12-29 | 23.02 | 23.24 | ↑$0.22 (0.96%) | 23.01 | 23.38 | 82.22K |
| 2021-12-28 | 22.99 | 23.17 | ↑$0.18 (0.78%) | 22.80 | 23.32 | 84.34K |
| 2021-12-27 | 22.07 | 22.71 | ↑$0.64 (2.90%) | 21.83 | 22.77 | 119.99K |
| 2021-12-23 | 21.76 | 21.82 | ↑$0.06 (0.28%) | 21.68 | 22.14 | 37K |
| 2021-12-22 | 21.46 | 21.76 | ↑$0.30 (1.40%) | 21.35 | 21.89 | 57.29K |
| 2021-12-21 | 21.26 | 21.55 | ↑$0.29 (1.36%) | 21.12 | 21.58 | 59.24K |
| 2021-12-20 | 20.95 | 20.93 | ↓$0.02 (-0.11%) | 20.27 | 21.01 | 87.40K |
| 2021-12-17 | 21.60 | 21.36 | ↓$0.24 (-1.11%) | 20.95 | 21.66 | 334.35K |
Create an account or log in to view more rows.
$OMP rocket fuel tanks are full. Gonna shoot to the stars
$OMP somebody knows something
$OMP super bullish
$OMP bounce back baby
$OMP holdddd it tight yall
$OMP lets see if it can hold the line
$OMP out of the way
$OMP my lotto for earnings
$OMP lock and load
$OMP lmfao
lfg babies