Outset Medical Inc (OM) Historical Stock Data

2.33 ↑0.08 (3.56%)

As of April 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, OM is down -1.85% a day on average. There have been 12 days where Outset Medical Inc closed green and 18 days where OM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-18	2.18	2.25	↑$0.07 (3.21%)	2.14	2.31	846.43K
2024-04-17	2.16	2.16	↑$0.00 (0.09%)	2.09	2.31	748.07K
2024-04-16	2.01	2.08	↑$0.07 (3.48%)	1.98	2.13	608.28K
2024-04-15	2.05	2.04	↓$0.01 (-0.49%)	1.92	2.11	1.09M
2024-04-12	2.23	2.05	↓$0.18 (-8.07%)	2.01	2.27	1.10M
2024-04-11	2.42	2.28	↓$0.15 (-5.99%)	2.27	2.43	1.41M
2024-04-10	2.41	2.32	↓$0.10 (-3.94%)	2.25	2.45	1.64M
2024-04-09	2.54	2.51	↓$0.03 (-1.18%)	2.38	2.71	1.13M
2024-04-08	2.19	2.53	↑$0.34 (15.53%)	2.14	2.62	2.46M
2024-04-05	2.13	2.05	↓$0.08 (-3.76%)	2.01	2.31	1.11M
2024-04-04	2.08	1.94	↓$0.14 (-6.73%)	1.94	2.10	1.93M
2024-04-03	2.00	2.03	↑$0.03 (1.50%)	1.95	2.11	542.77K
2024-04-02	2.12	2.01	↓$0.11 (-5.19%)	1.95	2.12	596.71K
2024-04-01	2.26	2.08	↓$0.18 (-7.96%)	2.08	2.26	371.80K
2024-03-28	2.20	2.22	↑$0.02 (0.91%)	2.19	2.36	485.16K
2024-03-27	2.22	2.20	↓$0.02 (-0.90%)	2.19	2.31	373.87K
2024-03-26	2.07	2.20	↑$0.13 (6.28%)	2.07	2.27	878.08K
2024-03-25	2.04	2.06	↑$0.02 (0.74%)	1.99	2.12	797.54K
2024-03-22	2.13	1.99	↓$0.14 (-6.57%)	1.98	2.14	0.97M
2024-03-21	2.22	2.09	↓$0.13 (-5.86%)	2.07	2.33	650.26K
2024-03-20	2.24	2.22	↓$0.02 (-0.89%)	2.09	2.27	668.41K
2024-03-19	2.13	2.25	↑$0.12 (5.63%)	2.07	2.38	1.58M
2024-03-18	2.17	2.00	↓$0.17 (-7.83%)	1.98	2.18	1.16M
2024-03-15	2.12	2.17	↑$0.05 (2.36%)	2.06	2.20	1.48M
2024-03-14	2.45	2.17	↓$0.28 (-11.43%)	2.15	2.45	858.52K
2024-03-13	2.43	2.43	↑$0.00 (0.00%)	2.31	2.52	1.09M
2024-03-12	2.70	2.43	↓$0.27 (-10.00%)	2.38	2.70	889.53K
2024-03-11	2.91	2.66	↓$0.25 (-8.59%)	2.64	2.98	1.52M
2024-03-08	2.99	2.95	↓$0.04 (-1.34%)	2.95	3.25	1.47M
2024-03-07	2.86	2.90	↑$0.04 (1.40%)	2.84	3.28	7.04M