Omnilit Acquisition Corp (OLIT) Historical Stock Data

10.15 ↑0.00 (0.00%)
As of January 20, 2023, 12:53pm EST.

Historical Data

In the past 30 trading days, OLIT is down -0.59% a day on average. There have been 18 days where Omnilit Acquisition Corp closed green and 12 days where OLIT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2510.1510.15↑$0.00 (0.00%)10.1510.151
2023-01-2410.1910.15↓$0.04 (-0.34%)10.1510.197.55K
2023-01-2310.2010.20↑$0.00 (0.00%)10.2010.20715
2023-01-2010.2410.25↑$0.01 (0.10%)10.2210.2511.81K
2023-01-1910.2510.11↓$0.14 (-1.37%)10.1010.5014.35K
2023-01-1810.0810.10↑$0.02 (0.20%)10.0810.10566
2023-01-1710.0010.10↑$0.10 (1.00%)10.0010.2421.83K
2023-01-1310.0010.08↑$0.08 (0.80%)10.0010.081.10K
2023-01-1210.0510.04↓$0.01 (-0.10%)10.0410.050.90K
2023-01-1110.0010.02↑$0.02 (0.20%)10.0010.050.93K
2023-01-109.9710.02↑$0.05 (0.50%)9.9710.102.03K
2023-01-099.9710.00↑$0.03 (0.30%)9.9710.002.14K
2023-01-069.989.99↑$0.01 (0.10%)9.9810.07180.50K
2023-01-0510.189.98↓$0.20 (-1.96%)9.9511.1663.08K
2023-01-0410.0010.03↑$0.03 (0.30%)9.9710.0930.70K
2023-01-0310.0010.00↑$0.00 (0.00%)9.9610.001.50K
2022-12-309.9810.00↑$0.02 (0.20%)9.9310.0017.91K
2022-12-299.9210.00↑$0.08 (0.81%)9.9210.003.84K
2022-12-289.949.92↓$0.02 (-0.20%)9.929.997.30K
2022-12-279.929.92↑$0.00 (0.00%)9.929.9912.80K
2022-12-2310.509.92↓$0.58 (-5.52%)9.8510.58148.63K
2022-12-2210.1010.19↑$0.09 (0.84%)10.1010.191.53K
2022-12-2110.8510.12↓$0.73 (-6.73%)9.9311.53392.33K
2022-12-2010.9110.61↓$0.30 (-2.75%)10.2810.9275.96K
2022-12-1910.019.87↓$0.14 (-1.40%)9.8710.31580
2022-12-1610.1810.29↑$0.11 (1.12%)9.8810.3470.80K
2022-12-1510.2910.16↓$0.13 (-1.26%)10.1610.29200.43K
2022-12-1410.3610.35↓$0.01 (-0.10%)10.2510.5111.23K
2022-12-1310.5710.29↓$0.28 (-2.65%)10.0611.55116.04K
2022-12-1210.0310.05↑$0.02 (0.20%)9.7910.159.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

DivorceTiramisu

$OLIT hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report