Omnilit Acquisition Corp (OLIT) Historical Stock Data
10.15 ↑0.00 (0.00%)
As of January 20, 2023, 12:53pm EST.
Historical Data
In the past 30 trading days, OLIT is down -0.59% a day on average. There have been 18 days where Omnilit Acquisition Corp closed green and 12 days where OLIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-25 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 1 |
| 2023-01-24 | 10.19 | 10.15 | ↓$0.04 (-0.34%) | 10.15 | 10.19 | 7.55K |
| 2023-01-23 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 715 |
| 2023-01-20 | 10.24 | 10.25 | ↑$0.01 (0.10%) | 10.22 | 10.25 | 11.81K |
| 2023-01-19 | 10.25 | 10.11 | ↓$0.14 (-1.37%) | 10.10 | 10.50 | 14.35K |
| 2023-01-18 | 10.08 | 10.10 | ↑$0.02 (0.20%) | 10.08 | 10.10 | 566 |
| 2023-01-17 | 10.00 | 10.10 | ↑$0.10 (1.00%) | 10.00 | 10.24 | 21.83K |
| 2023-01-13 | 10.00 | 10.08 | ↑$0.08 (0.80%) | 10.00 | 10.08 | 1.10K |
| 2023-01-12 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.04 | 10.05 | 0.90K |
| 2023-01-11 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.05 | 0.93K |
| 2023-01-10 | 9.97 | 10.02 | ↑$0.05 (0.50%) | 9.97 | 10.10 | 2.03K |
| 2023-01-09 | 9.97 | 10.00 | ↑$0.03 (0.30%) | 9.97 | 10.00 | 2.14K |
| 2023-01-06 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 10.07 | 180.50K |
| 2023-01-05 | 10.18 | 9.98 | ↓$0.20 (-1.96%) | 9.95 | 11.16 | 63.08K |
| 2023-01-04 | 10.00 | 10.03 | ↑$0.03 (0.30%) | 9.97 | 10.09 | 30.70K |
| 2023-01-03 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.96 | 10.00 | 1.50K |
| 2022-12-30 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.93 | 10.00 | 17.91K |
| 2022-12-29 | 9.92 | 10.00 | ↑$0.08 (0.81%) | 9.92 | 10.00 | 3.84K |
| 2022-12-28 | 9.94 | 9.92 | ↓$0.02 (-0.20%) | 9.92 | 9.99 | 7.30K |
| 2022-12-27 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.99 | 12.80K |
| 2022-12-23 | 10.50 | 9.92 | ↓$0.58 (-5.52%) | 9.85 | 10.58 | 148.63K |
| 2022-12-22 | 10.10 | 10.19 | ↑$0.09 (0.84%) | 10.10 | 10.19 | 1.53K |
| 2022-12-21 | 10.85 | 10.12 | ↓$0.73 (-6.73%) | 9.93 | 11.53 | 392.33K |
| 2022-12-20 | 10.91 | 10.61 | ↓$0.30 (-2.75%) | 10.28 | 10.92 | 75.96K |
| 2022-12-19 | 10.01 | 9.87 | ↓$0.14 (-1.40%) | 9.87 | 10.31 | 580 |
| 2022-12-16 | 10.18 | 10.29 | ↑$0.11 (1.12%) | 9.88 | 10.34 | 70.80K |
| 2022-12-15 | 10.29 | 10.16 | ↓$0.13 (-1.26%) | 10.16 | 10.29 | 200.43K |
| 2022-12-14 | 10.36 | 10.35 | ↓$0.01 (-0.10%) | 10.25 | 10.51 | 11.23K |
| 2022-12-13 | 10.57 | 10.29 | ↓$0.28 (-2.65%) | 10.06 | 11.55 | 116.04K |
| 2022-12-12 | 10.03 | 10.05 | ↑$0.02 (0.20%) | 9.79 | 10.15 | 9.80K |
Create an account or log in to view more rows.
$OLIT not good
$OLIT i hate money so im buying
$OLIT hang tight
ignore fud and buy dips if you can
everyone be okay????
$OLIT we back boys
$OLIT Like if the Hedgies are fucked
$OLIT take Friday energy into Monday
$OLIT gonna take my L with this one
$OLIT Love this stock.
Light taps
$OLIT bounce back baby
$OLIT Buy Buy Buy