Orbital Energy Group Inc (OIG) Historical Stock Data

1.03 ↓0.03 (-2.38%)
As of August 18, 2022, 9:38am EST.

Historical Data

In the past 30 trading days, OIG is down -0.78% a day on average. There have been 11 days where Orbital Energy Group Inc closed green and 19 days where OIG closed red.

DateOpenCloseChangeLowHighVolume
2022-08-171.071.05↓$0.02 (-1.87%)0.991.091.50M
2022-08-161.201.10↓$0.10 (-8.33%)1.051.223.31M
2022-08-151.071.15↑$0.08 (7.48%)1.061.233.10M
2022-08-121.001.07↑$0.07 (7.00%)0.951.072.40M
2022-08-111.010.95↓$0.06 (-5.94%)0.911.084.23M
2022-08-100.900.94↑$0.04 (4.60%)0.850.982.17M
2022-08-090.890.87↓$0.02 (-2.54%)0.830.901.17M
2022-08-080.750.90↑$0.15 (20.43%)0.740.923.52M
2022-08-050.750.74↓$0.01 (-1.59%)0.690.750.90M
2022-08-040.750.74↓$0.01 (-1.84%)0.710.800.97M
2022-08-030.790.74↓$0.05 (-6.57%)0.730.801.27M
2022-08-020.800.74↓$0.06 (-7.50%)0.660.801.94M
2022-08-010.720.66↓$0.06 (-8.24%)0.660.782.09M
2022-07-290.600.64↑$0.04 (7.17%)0.580.703M
2022-07-280.560.60↑$0.04 (6.63%)0.540.602.60M
2022-07-270.540.53↓$0.02 (-2.78%)0.510.54689.30K
2022-07-260.530.52↓$0.01 (-2.09%)0.510.54759.40K
2022-07-250.550.53↓$0.01 (-2.56%)0.520.55693.30K
2022-07-220.540.55↑$0.00 (0.18%)0.530.55890K
2022-07-210.560.55↓$0.01 (-2.14%)0.530.561.21M
2022-07-200.600.54↓$0.06 (-9.55%)0.540.622.64M
2022-07-190.550.59↑$0.04 (7.14%)0.540.591.88M
2022-07-180.540.53↓$0.01 (-0.93%)0.530.561.32M
2022-07-150.530.53↑$0.00 (0.57%)0.510.531.29M
2022-07-140.560.53↓$0.04 (-6.39%)0.520.561.65M
2022-07-130.600.57↓$0.03 (-5.50%)0.540.622.98M
2022-07-120.630.60↓$0.03 (-4.76%)0.580.641.37M
2022-07-110.690.63↓$0.05 (-7.88%)0.630.70788.40K
2022-07-080.690.69↑$0.00 (0.29%)0.670.69658.90K
2022-07-070.660.69↑$0.03 (4.10%)0.660.69817.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.