Orbital Energy Group Inc (OIG) Historical Stock Data

0.00 ↑0.00 (0.00%)

As of August 18, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, OIG is down -2.60% a day on average. There have been 10 days where Orbital Energy Group Inc closed green and 20 days where OIG closed red.

Date	Open	Close	Change	Low	High	Volume
2023-10-23	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	648
2023-10-20	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	9.42K
2023-10-17	0.12	0.12	↓$0.00 (-4.17%)	0.12	0.13	63.67K
2023-10-13	0.15	0.13	↓$0.02 (-12.84%)	0.12	0.15	3.81K
2023-10-06	0.20	0.16	↓$0.04 (-20.00%)	0.12	0.20	12.73K
2023-09-29	0.14	0.15	↑$0.01 (8.61%)	0.11	0.15	23.58K
2023-09-15	0.11	0.18	↑$0.06 (58.95%)	0.11	0.20	3.99K
2023-09-08	0.09	0.15	↑$0.06 (71.23%)	0.09	0.17	14.61K
2023-09-01	0.18	0.11	↓$0.07 (-37.41%)	0.08	0.18	47.38K
2023-08-28	0.50	0.38	↓$0.12 (-24.21%)	0.38	0.52	592.32K
2023-08-25	0.70	0.52	↓$0.17 (-25.01%)	0.52	0.70	379.92K
2023-08-24	0.80	0.72	↓$0.08 (-9.59%)	0.63	0.88	0.97M
2023-08-23	1.69	1.19	↓$0.50 (-29.59%)	1.10	1.69	292.90K
2023-08-22	2.09	1.79	↓$0.30 (-14.35%)	1.68	2.09	98.03K
2023-08-21	2.07	2.06	↓$0.01 (-0.72%)	2.01	2.20	50.43K
2023-08-18	2.12	2.15	↑$0.03 (1.42%)	2.01	2.20	21.43K
2023-08-17	2.59	2.23	↓$0.36 (-13.90%)	2.21	2.59	20.16K
2023-08-16	2.65	2.40	↓$0.25 (-9.43%)	2.40	2.68	15.79K
2023-08-15	2.91	2.70	↓$0.21 (-7.22%)	2.66	2.91	12.92K
2023-08-14	2.97	2.91	↓$0.06 (-2.02%)	2.89	3.03	10.73K
2023-08-11	2.86	3.05	↑$0.19 (6.64%)	2.86	3.12	66.90K
2023-08-10	3.47	2.95	↓$0.52 (-14.99%)	2.93	3.47	49.95K
2023-08-09	3.55	3.48	↓$0.07 (-1.97%)	3.37	3.56	6.09K
2023-08-08	3.61	3.59	↓$0.02 (-0.55%)	3.29	3.68	52.39K
2023-08-07	3.83	3.69	↓$0.14 (-3.66%)	3.61	4.02	29.75K
2023-08-04	3.66	3.78	↑$0.12 (3.28%)	3.66	3.85	8.09K
2023-08-03	3.89	3.65	↓$0.24 (-6.17%)	3.64	3.89	42.59K
2023-08-02	4.02	3.94	↓$0.08 (-1.99%)	3.84	4.33	98.37K
2023-08-01	3.75	4.02	↑$0.27 (7.20%)	3.69	4.06	89.99K
2023-07-31	3.58	3.74	↑$0.16 (4.47%)	3.56	3.78	28.75K