O-I Glass Inc (OI) Historical Stock Data

16.59 ↑0.40 (2.47%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, OI is down -0.03% a day on average. There have been 17 days where O-I Glass Inc closed green and 13 days where OI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2715.7716.19↑$0.42 (2.66%)15.7416.19868.33K
2024-03-2615.6515.61↓$0.04 (-0.26%)15.4915.73773.57K
2024-03-2515.4515.55↑$0.10 (0.65%)15.4515.93763.68K
2024-03-2215.6315.34↓$0.29 (-1.86%)15.3215.690.93M
2024-03-2115.5715.64↑$0.07 (0.45%)15.4815.701.11M
2024-03-2015.0215.46↑$0.44 (2.93%)15.0215.58872.62K
2024-03-1915.1715.18↑$0.01 (0.07%)15.1115.471.01M
2024-03-1815.4415.13↓$0.31 (-2.01%)15.0715.561.61M
2024-03-1515.1815.56↑$0.38 (2.50%)15.1315.652.89M
2024-03-1415.5815.25↓$0.33 (-2.12%)15.0915.631.96M
2024-03-1315.9715.66↓$0.31 (-1.94%)15.6416.331.44M
2024-03-1216.8016.04↓$0.76 (-4.52%)15.9816.801.30M
2024-03-1116.1016.57↑$0.47 (2.92%)16.0516.741.11M
2024-03-0817.0416.25↓$0.79 (-4.64%)16.2417.121.28M
2024-03-0716.3916.88↑$0.49 (2.99%)16.2616.971.69M
2024-03-0616.9116.20↓$0.71 (-4.20%)16.1916.921.40M
2024-03-0516.6816.83↑$0.15 (0.90%)16.6817.170.95M
2024-03-0417.2216.83↓$0.39 (-2.26%)16.7717.361.87M
2024-03-0116.9617.21↑$0.25 (1.47%)16.8617.311.09M
2024-02-2916.7216.92↑$0.20 (1.20%)16.6717.131.75M
2024-02-2816.8716.52↓$0.35 (-2.07%)16.5217.111.01M
2024-02-2717.4717.08↓$0.39 (-2.23%)16.8817.522.18M
2024-02-2617.1517.26↑$0.11 (0.64%)17.0317.371.19M
2024-02-2317.1617.25↑$0.09 (0.52%)16.9917.331.22M
2024-02-2216.9217.11↑$0.19 (1.12%)16.8817.281.34M
2024-02-2116.4617.03↑$0.57 (3.46%)16.4117.051.30M
2024-02-2015.8816.46↑$0.58 (3.65%)15.8016.551.79M
2024-02-1616.7316.10↓$0.63 (-3.77%)16.0516.731.36M
2024-02-1516.3716.86↑$0.49 (2.99%)16.2916.881.67M
2024-02-1416.3616.32↓$0.04 (-0.24%)15.9416.411.64M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$OI Silly Bears tricks are for kids

0 Like Report
4texin

$OI a comeback is always more fun than an all out win!!!!

0 Like Report
mezzymez2

$OI bull trap confirmed

0 Like Report