O-I Glass Inc (OI) Historical Stock Data

11.49 ↓0.06 (-0.52%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OI is up 0.29% a day on average. There have been 17 days where O-I Glass Inc closed green and 13 days where OI closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0711.5311.49↓$0.04 (-0.35%)11.3911.771.28M
2025-02-0612.1411.55↓$0.59 (-4.86%)11.4112.242.15M
2025-02-0512.3712.06↓$0.31 (-2.51%)11.9512.753.62M
2025-02-0411.5411.73↑$0.19 (1.65%)11.5111.781.88M
2025-02-0311.6111.61↑$0.00 (0.00%)11.3011.691.36M
2025-01-3111.7711.94↑$0.17 (1.44%)11.7712.211.76M
2025-01-3011.7711.88↑$0.11 (0.93%)11.6612.101.92M
2025-01-2911.3611.56↑$0.20 (1.76%)11.3511.891.74M
2025-01-2811.6611.35↓$0.31 (-2.66%)11.3411.801.85M
2025-01-2711.3511.74↑$0.39 (3.44%)11.3512.002.55M
2025-01-2411.0011.12↑$0.12 (1.09%)10.8611.15830.47K
2025-01-2310.7711.07↑$0.30 (2.79%)10.6611.151.62M
2025-01-2210.6510.80↑$0.15 (1.41%)10.6510.84754.65K
2025-01-2110.5010.73↑$0.23 (2.19%)10.3810.770.90M
2025-01-1710.4910.42↓$0.07 (-0.67%)10.3910.58736.18K
2025-01-1610.4410.34↓$0.10 (-0.96%)10.1810.481.05M
2025-01-1510.7310.45↓$0.28 (-2.61%)10.4510.841.03M
2025-01-1410.3110.42↑$0.11 (1.07%)10.3110.821.71M
2025-01-1310.0210.26↑$0.24 (2.40%)10.0010.261.40M
2025-01-1010.2410.17↓$0.07 (-0.68%)10.1310.320.93M
2025-01-0810.5210.45↓$0.07 (-0.67%)10.4010.581.23M
2025-01-0710.9410.68↓$0.26 (-2.38%)10.6111.111.49M
2025-01-0610.7210.97↑$0.25 (2.33%)10.7111.231.34M
2025-01-0310.7910.57↓$0.22 (-2.04%)10.5110.881.16M
2025-01-0210.9610.75↓$0.21 (-1.92%)10.7411.171.62M
2024-12-3110.5410.84↑$0.30 (2.85%)10.4410.861.28M
2024-12-3010.2010.43↑$0.23 (2.25%)10.0310.521.27M
2024-12-2710.1910.30↑$0.11 (1.08%)10.1410.451.67M
2024-12-2610.0910.33↑$0.24 (2.38%)10.0410.381.59M
2024-12-2410.2110.20↓$0.01 (-0.10%)10.0010.391.32M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$OI HODLing
and buying more when I can.

0 Like Report
iburnmoney

$OI Silly Bears tricks are for kids

0 Like Report
4texin

$OI a comeback is always more fun than an all out win!!!!

0 Like Report