OrganiGram Holdings Inc (OGI) Historical Stock Data

2.15 ↓0.15 (-6.32%)
As of March 28, 2024, 3:56pm EST.

Historical Data

In the past 30 trading days, OGI is up 1.05% a day on average. There have been 16 days where OrganiGram Holdings Inc closed green and 14 days where OGI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-282.312.15↓$0.16 (-6.93%)2.142.313.35M
2024-03-272.382.30↓$0.09 (-3.57%)2.032.398.63M
2024-03-262.542.68↑$0.14 (5.51%)2.492.912.22M
2024-03-252.722.52↓$0.20 (-7.35%)2.442.741.34M
2024-03-222.512.72↑$0.21 (8.37%)2.492.792.91M
2024-03-212.472.51↑$0.04 (1.62%)2.382.561.29M
2024-03-202.222.42↑$0.20 (9.01%)2.212.451.29M
2024-03-192.192.22↑$0.03 (1.37%)2.112.33895.62K
2024-03-182.102.23↑$0.13 (6.19%)2.062.271.82M
2024-03-151.892.07↑$0.18 (9.52%)1.882.071.16M
2024-03-141.921.86↓$0.06 (-3.12%)1.851.92442.97K
2024-03-131.911.92↑$0.01 (0.52%)1.891.96430.20K
2024-03-121.951.93↓$0.02 (-1.03%)1.901.96374.77K
2024-03-112.031.95↓$0.08 (-3.94%)1.942.05518.13K
2024-03-082.002.02↑$0.02 (1.00%)1.962.10717.75K
2024-03-071.931.99↑$0.06 (3.11%)1.922.00457.36K
2024-03-061.941.93↓$0.01 (-0.52%)1.891.98667.71K
2024-03-052.011.95↓$0.06 (-2.99%)1.892.011.19M
2024-03-042.142.02↓$0.12 (-5.61%)2.002.14827.89K
2024-03-012.072.16↑$0.09 (4.35%)2.042.220.94M
2024-02-292.082.07↓$0.01 (-0.48%)2.052.15732.24K
2024-02-282.142.05↓$0.09 (-4.21%)2.022.14695.53K
2024-02-272.022.16↑$0.14 (6.93%)2.022.190.92M
2024-02-261.982.04↑$0.06 (3.03%)1.982.10671.40K
2024-02-231.992.02↑$0.03 (1.51%)1.932.06506.78K
2024-02-222.021.98↓$0.04 (-1.98%)1.972.05477.77K
2024-02-212.032.01↓$0.02 (-0.99%)1.912.04779.26K
2024-02-202.142.07↓$0.07 (-3.27%)2.032.16811.73K
2024-02-162.012.18↑$0.17 (8.46%)1.972.181.51M
2024-02-151.882.01↑$0.13 (6.91%)1.852.05837.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$OGI this is my only green stonk!

I really like this stonk.

0 Like Report
troubledelights

$OGI TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
mezzymez2

$OGI it's just a matter of time and patience...

0 Like Report