Onion Global Ltd ADR (OG) Historical Stock Data

0.10 ↑0.00 (0.00%)
As of December 29, 2022, 1:42pm EST.

Historical Data

In the past 30 trading days, OG is up 2.86% a day on average. There have been 17 days where Onion Global Ltd ADR closed green and 13 days where OG closed red.

DateOpenCloseChangeLowHighVolume
2023-02-240.100.10↑$0.00 (0.00%)0.100.103.03K
2023-02-170.100.10↑$0.00 (0.00%)0.100.10103
2023-02-100.130.12↓$0.01 (-7.15%)0.120.147.92K
2023-02-030.150.15↑$0.00 (0.00%)0.150.1610.29K
2023-01-270.110.21↑$0.10 (90.91%)0.110.2632.33K
2023-01-200.100.10↑$0.00 (0.00%)0.100.10205
2023-01-130.130.13↑$0.00 (0.00%)0.120.1392.14K
2023-01-060.150.15↑$0.00 (0.67%)0.150.1818.96K
2023-01-030.270.24↓$0.03 (-11.85%)0.230.27128.20K
2022-12-300.270.25↓$0.02 (-6.30%)0.230.2859.77K
2022-12-290.290.25↓$0.05 (-15.70%)0.220.29294.02K
2022-12-280.220.29↑$0.07 (31.82%)0.220.35808.09K
2022-12-270.270.22↓$0.05 (-18.52%)0.220.2776.64K
2022-12-230.240.25↑$0.01 (4.17%)0.220.27320.88K
2022-12-220.210.24↑$0.03 (16.24%)0.210.2683.97K
2022-12-210.230.22↓$0.01 (-3.74%)0.210.23179.24K
2022-12-200.230.22↓$0.01 (-2.78%)0.220.2636K
2022-12-190.270.25↓$0.02 (-8.86%)0.220.2758.23K
2022-12-160.270.26↓$0.01 (-3.67%)0.250.27122.56K
2022-12-150.250.26↑$0.01 (4.00%)0.250.28308.42K
2022-12-140.220.24↑$0.02 (10.65%)0.200.25533.26K
2022-12-130.200.24↑$0.04 (20.00%)0.200.446.37M
2022-12-120.200.20↑$0.00 (0.00%)0.200.20174.39K
2022-12-090.210.20↓$0.01 (-4.32%)0.200.21122.06K
2022-12-080.230.20↓$0.03 (-12.61%)0.200.2360.29K
2022-12-070.210.21↑$0.00 (0.00%)0.200.2235.60K
2022-12-060.220.22↑$0.00 (0.05%)0.220.233.33K
2022-12-050.220.22↓$0.00 (-2.23%)0.220.224.23K
2022-12-020.220.22↓$0.00 (-2.23%)0.220.23354.37K
2022-12-010.200.21↑$0.01 (7.15%)0.190.2266.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.