OFSSI (OFSSI) Historical Stock Data

25.09 ↑0.00 (0.00%)
As of November 4, 2021, 11:35am EST.

Historical Data

In the past 30 trading days, OFSSI is up 0.01% a day on average. There have been 20 days where OFSSI closed green and 10 days where OFSSI closed red.

DateOpenCloseChangeLowHighVolume
2021-11-1925.0825.09↑$0.01 (0.04%)25.0825.093.23K
2021-11-1825.0725.06↓$0.01 (-0.04%)25.0625.07500
2021-11-1725.0825.08↑$0.00 (0.00%)25.0825.086
2021-11-1625.0625.08↑$0.01 (0.05%)25.0625.0833.26K
2021-11-1525.0925.05↓$0.04 (-0.16%)25.0525.093.36K
2021-11-1225.0825.09↑$0.01 (0.04%)25.0825.091K
2021-11-1025.0825.08↑$0.00 (0.00%)25.0825.081.46K
2021-11-0925.0925.08↓$0.01 (-0.02%)25.0825.09309
2021-11-0825.0725.08↑$0.01 (0.04%)25.0725.082.91K
2021-11-0525.0725.07↑$0.00 (0.00%)25.0725.07140
2021-11-0425.0725.06↓$0.01 (-0.04%)25.0625.097.70K
2021-11-0325.0525.05↑$0.00 (0.00%)25.0525.05200
2021-11-0225.0725.04↓$0.03 (-0.12%)25.0425.076.68K
2021-11-0125.0525.05↑$0.00 (0.00%)25.0525.05202
2021-10-2925.0425.05↑$0.01 (0.04%)25.0425.05500
2021-10-2825.0525.04↓$0.01 (-0.03%)25.0425.064.13K
2021-10-2725.0225.07↑$0.05 (0.20%)25.0225.10197.86K
2021-10-2625.0225.03↑$0.01 (0.04%)25.0225.031.89K
2021-10-2525.0425.02↓$0.02 (-0.08%)25.0125.0416.85K
2021-10-2225.0425.05↑$0.01 (0.04%)25.0325.066.78K
2021-10-2125.0225.04↑$0.02 (0.08%)25.0225.052.89K
2021-10-2025.1725.05↓$0.12 (-0.48%)25.0525.177.50K
2021-10-1925.2025.19↓$0.02 (-0.06%)25.1925.20300
2021-10-1525.2025.20↑$0.00 (0.00%)25.2025.281.45K
2021-10-1425.2525.12↓$0.13 (-0.51%)25.1225.26400
2021-10-1325.4225.42↑$0.00 (0.00%)25.4225.42400
2021-10-1225.2925.38↑$0.09 (0.34%)25.2525.402.35K
2021-10-1125.3525.40↑$0.05 (0.20%)25.2525.425.60K
2021-10-0825.3525.45↑$0.10 (0.38%)25.2725.451.19K
2021-10-0625.3525.45↑$0.10 (0.39%)25.3525.45300
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$OFSSI Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
turkeyday33

$OFSSI breaking out of this wedge sooner than later

0 Like Report
glaglewd

$OFSSI wow
looking like it’s going to be a monster day!

0 Like Report
4texin

$OFSSI who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report