Orthofix Medical Inc (OFIX) Historical Stock Data

14.53 ↑0.01 (0.07%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, OFIX is up 0.05% a day on average. There have been 15 days where Orthofix Medical Inc closed green and 15 days where OFIX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2814.1514.52↑$0.37 (2.61%)14.1514.76248.06K
2024-03-2713.7314.29↑$0.56 (4.08%)13.7314.29211.39K
2024-03-2613.7013.62↓$0.08 (-0.58%)13.4813.74199.55K
2024-03-2513.7213.56↓$0.16 (-1.17%)13.4513.81167.37K
2024-03-2214.1813.43↓$0.75 (-5.29%)13.3814.18465.78K
2024-03-2114.2014.06↓$0.14 (-0.99%)14.0414.29257.11K
2024-03-2013.7814.06↑$0.28 (2.03%)13.7214.20222.53K
2024-03-1913.4413.88↑$0.44 (3.27%)13.1413.90286.94K
2024-03-1813.8013.31↓$0.49 (-3.55%)13.3113.89328.54K
2024-03-1513.6713.74↑$0.07 (0.51%)13.0513.800.95M
2024-03-1414.3513.82↓$0.53 (-3.69%)13.7114.35365.81K
2024-03-1313.9414.29↑$0.35 (2.51%)13.9414.42292.05K
2024-03-1214.2614.05↓$0.21 (-1.47%)13.8514.26387.24K
2024-03-1114.0014.30↑$0.30 (2.14%)13.9614.36358.95K
2024-03-0814.5114.00↓$0.51 (-3.51%)13.8714.55362.97K
2024-03-0714.2414.34↑$0.10 (0.70%)13.9714.56481.80K
2024-03-0613.0014.13↑$1.13 (8.69%)13.0014.42707.09K
2024-03-0512.9913.00↑$0.01 (0.08%)12.7513.13529.58K
2024-03-0412.9313.07↑$0.14 (1.08%)12.8213.33466.49K
2024-03-0113.1113.00↓$0.11 (-0.84%)12.8213.11471.27K
2024-02-2913.2413.06↓$0.18 (-1.36%)12.7713.24437.74K
2024-02-2813.5113.10↓$0.41 (-3.03%)13.0613.51359.07K
2024-02-2713.5413.67↑$0.13 (0.96%)13.4213.75332.33K
2024-02-2613.5613.46↓$0.10 (-0.74%)13.3513.79462.74K
2024-02-2313.5413.65↑$0.11 (0.81%)13.1713.69419.66K
2024-02-2213.6113.43↓$0.18 (-1.32%)13.3113.78212.79K
2024-02-2113.6413.62↓$0.02 (-0.15%)13.3813.67423.28K
2024-02-2013.6713.76↑$0.09 (0.66%)13.6313.84359.94K
2024-02-1614.0713.79↓$0.28 (-1.99%)13.7814.16447.75K
2024-02-1514.0814.23↑$0.15 (1.07%)13.9714.25399.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$OFIX one of the poorest performed stocks for a big name.

0 Like Report