Pacer BlueStar Digital Entertainment ETF (ODDS) Historical Stock Data

Historical Data

In the past 30 trading days, ODDS is down -0.02% a day on average. There have been 5 days where Pacer BlueStar Digital Entertainment ETF closed green and 1 days where ODDS closed red.

DateOpenCloseChangeLowHighVolume
2022-04-1818.9218.92↑$0.00 (0.00%)18.9018.921.38K
2022-04-1419.1719.17↑$0.00 (0.00%)19.1719.17416
2022-04-1319.2919.32↑$0.03 (0.13%)19.2919.32110
2022-04-1219.2219.22↑$0.00 (0.00%)19.2219.220
2022-04-1119.2719.22↓$0.05 (-0.25%)19.2219.34432
2022-04-0819.3719.37↑$0.00 (0.00%)19.3719.370
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$ODDS Monday I'm out Apes
going to enjoy these gains

0 Like Report