Pacer BlueStar Digital Entertainment ETF (ODDS) Historical Stock Data
Historical Data
In the past 30 trading days, ODDS is down -0.02% a day on average. There have been 5 days where Pacer BlueStar Digital Entertainment ETF closed green and 1 days where ODDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-04-18 | 18.92 | 18.92 | ↑$0.00 (0.00%) | 18.90 | 18.92 | 1.38K |
| 2022-04-14 | 19.17 | 19.17 | ↑$0.00 (0.00%) | 19.17 | 19.17 | 416 |
| 2022-04-13 | 19.29 | 19.32 | ↑$0.03 (0.13%) | 19.29 | 19.32 | 110 |
| 2022-04-12 | 19.22 | 19.22 | ↑$0.00 (0.00%) | 19.22 | 19.22 | 0 |
| 2022-04-11 | 19.27 | 19.22 | ↓$0.05 (-0.25%) | 19.22 | 19.34 | 432 |
| 2022-04-08 | 19.37 | 19.37 | ↑$0.00 (0.00%) | 19.37 | 19.37 | 0 |
Create an account or log in to view more rows.
$ODDS Monday I'm out Apes
going to enjoy these gains