Pacer BlueStar Digital Entertainment ETF (ODDS) Historical Stock Data
21.04 ↑0.35 (1.69%)
As of March 8, 2024, 10:36am EST.
Historical Data
In the past 30 trading days, ODDS is down -0.11% a day on average. There have been 23 days where Pacer BlueStar Digital Entertainment ETF closed green and 7 days where ODDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 21.04 | 21.04 | ↑$0.00 (0.00%) | 21.04 | 21.04 | 69 |
| 2024-04-22 | 20.69 | 20.69 | ↑$0.00 (0.00%) | 20.69 | 20.69 | 22 |
| 2024-04-19 | 20.09 | 20.09 | ↑$0.00 (0.00%) | 20.09 | 20.09 | 12 |
| 2024-04-18 | 20.45 | 20.45 | ↑$0.00 (0.00%) | 20.45 | 20.45 | 14 |
| 2024-04-17 | 20.40 | 20.40 | ↑$0.00 (0.00%) | 20.40 | 20.40 | 54 |
| 2024-04-16 | 20.70 | 20.70 | ↑$0.00 (0.00%) | 20.70 | 20.70 | 5 |
| 2024-04-15 | 20.90 | 20.62 | ↓$0.28 (-1.34%) | 20.62 | 20.90 | 707 |
| 2024-04-12 | 21.00 | 20.95 | ↓$0.05 (-0.24%) | 20.95 | 21.00 | 222 |
| 2024-04-11 | 21.45 | 21.45 | ↑$0.00 (0.00%) | 21.45 | 21.45 | 8 |
| 2024-04-10 | 21.37 | 21.37 | ↑$0.00 (0.00%) | 21.37 | 21.37 | 4 |
| 2024-04-09 | 21.65 | 21.65 | ↑$0.00 (0.00%) | 21.65 | 21.65 | 46 |
| 2024-04-08 | 21.58 | 21.63 | ↑$0.05 (0.21%) | 21.58 | 21.63 | 508 |
| 2024-04-05 | 21.36 | 21.36 | ↑$0.00 (0.00%) | 21.36 | 21.36 | 2 |
| 2024-04-04 | 21.41 | 21.41 | ↑$0.00 (0.00%) | 21.41 | 21.41 | 25 |
| 2024-04-03 | 21.31 | 21.43 | ↑$0.12 (0.56%) | 21.31 | 21.43 | 0.94K |
| 2024-04-02 | 21.21 | 21.35 | ↑$0.13 (0.63%) | 21.21 | 21.35 | 129 |
| 2024-04-01 | 21.74 | 21.57 | ↓$0.17 (-0.77%) | 21.57 | 21.74 | 1.58K |
| 2024-03-28 | 21.73 | 21.73 | ↑$0.00 (0.00%) | 21.73 | 21.73 | 5 |
| 2024-03-27 | 21.64 | 21.64 | ↑$0.00 (0.00%) | 21.64 | 21.64 | 6 |
| 2024-03-26 | 21.85 | 21.85 | ↑$0.00 (0.00%) | 21.85 | 21.85 | 108 |
| 2024-03-25 | 21.57 | 21.57 | ↑$0.00 (0.00%) | 21.57 | 21.57 | 6 |
| 2024-03-22 | 21.81 | 21.67 | ↓$0.14 (-0.64%) | 21.67 | 21.81 | 209 |
| 2024-03-21 | 21.91 | 22.03 | ↑$0.12 (0.55%) | 21.90 | 22.10 | 2.42K |
| 2024-03-20 | 21.96 | 21.96 | ↑$0.00 (0.00%) | 21.96 | 21.96 | 9 |
| 2024-03-19 | 21.62 | 21.55 | ↓$0.07 (-0.32%) | 21.55 | 21.62 | 103 |
| 2024-03-18 | 21.65 | 21.65 | ↑$0.00 (0.00%) | 21.65 | 21.65 | 13 |
| 2024-03-15 | 21.71 | 21.35 | ↓$0.36 (-1.65%) | 21.35 | 21.71 | 518 |
| 2024-03-14 | 21.83 | 21.72 | ↓$0.11 (-0.50%) | 21.72 | 21.83 | 202 |
| 2024-03-13 | 22.07 | 22.07 | ↑$0.00 (0.00%) | 22.07 | 22.07 | 117 |
| 2024-03-12 | 21.94 | 22.01 | ↑$0.06 (0.30%) | 21.89 | 22.01 | 480 |
Create an account or log in to view more rows.
$ODDS news?
$ODDS hang tight
ignore fud and buy dips if you can
everyone be okay????
$ODDS upupup!
$ODDS what happens?
$ODDS nice!!!
$ODDS buy more doomers!!!
$ODDS The best investment you can make is an investment in yourself or another person
$ODDS Just buy and hold
$ODDS lets go <3
$ODDS diversified