AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT) Historical Stock Data
35.35 ↓0.08 (-0.22%)
As of April 17, 2024, 11:33am EST.
Historical Data
In the past 30 trading days, OCTT is up 0.01% a day on average. There have been 18 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Oct ETF closed green and 12 days where OCTT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 35.38 | 35.35 | ↓$0.03 (-0.09%) | 35.35 | 35.38 | 1.17K |
| 2024-04-16 | 35.36 | 35.42 | ↑$0.06 (0.18%) | 35.36 | 35.42 | 0.98K |
| 2024-04-15 | 35.65 | 35.43 | ↓$0.22 (-0.62%) | 35.42 | 35.65 | 5.04K |
| 2024-04-11 | 35.83 | 35.82 | ↓$0.01 (-0.02%) | 35.82 | 35.83 | 1K |
| 2024-04-10 | 35.68 | 35.70 | ↑$0.02 (0.06%) | 35.67 | 35.70 | 0.97K |
| 2024-04-09 | 35.78 | 35.79 | ↑$0.01 (0.02%) | 35.74 | 35.79 | 1.17K |
| 2024-04-08 | 35.79 | 35.81 | ↑$0.02 (0.06%) | 35.79 | 35.83 | 1.34K |
| 2024-04-05 | 35.74 | 35.78 | ↑$0.04 (0.11%) | 35.74 | 35.78 | 440 |
| 2024-04-04 | 35.86 | 35.66 | ↓$0.20 (-0.56%) | 35.66 | 35.86 | 474 |
| 2024-04-03 | 35.83 | 35.81 | ↓$0.02 (-0.06%) | 35.77 | 35.83 | 5.49K |
| 2024-04-02 | 35.76 | 35.79 | ↑$0.03 (0.10%) | 35.76 | 35.79 | 270 |
| 2024-04-01 | 35.83 | 35.87 | ↑$0.04 (0.12%) | 35.80 | 35.87 | 3.21K |
| 2024-03-28 | 35.85 | 35.91 | ↑$0.05 (0.15%) | 35.85 | 35.91 | 1.59K |
| 2024-03-27 | 35.88 | 35.88 | ↑$0.00 (0.00%) | 35.88 | 35.88 | 31 |
| 2024-03-26 | 35.83 | 35.80 | ↓$0.04 (-0.10%) | 35.78 | 35.83 | 2.76K |
| 2024-03-25 | 35.85 | 35.80 | ↓$0.05 (-0.14%) | 35.80 | 35.85 | 1.78K |
| 2024-03-22 | 35.78 | 35.84 | ↑$0.05 (0.15%) | 35.78 | 35.86 | 16.43K |
| 2024-03-21 | 35.78 | 35.78 | ↑$0.00 (0.00%) | 35.78 | 35.78 | 346 |
| 2024-03-20 | 35.60 | 35.76 | ↑$0.16 (0.45%) | 35.60 | 35.76 | 1.89K |
| 2024-03-19 | 35.51 | 35.67 | ↑$0.16 (0.44%) | 35.51 | 35.67 | 1.24K |
| 2024-03-18 | 35.59 | 35.54 | ↓$0.05 (-0.14%) | 35.54 | 35.59 | 1.42K |
| 2024-03-15 | 35.50 | 35.49 | ↓$0.01 (-0.04%) | 35.47 | 35.50 | 824 |
| 2024-03-14 | 35.57 | 35.54 | ↓$0.03 (-0.10%) | 35.51 | 35.57 | 2.41K |
| 2024-03-13 | 35.64 | 35.58 | ↓$0.06 (-0.17%) | 35.57 | 35.64 | 795 |
| 2024-03-12 | 35.53 | 35.61 | ↑$0.08 (0.21%) | 35.53 | 35.61 | 2.72K |
| 2024-03-11 | 35.44 | 35.45 | ↑$0.01 (0.02%) | 35.44 | 35.47 | 1.66K |
| 2024-03-08 | 35.51 | 35.49 | ↓$0.02 (-0.07%) | 35.45 | 35.51 | 515 |
| 2024-03-07 | 35.50 | 35.54 | ↑$0.04 (0.12%) | 35.39 | 35.57 | 10.53K |
| 2024-03-06 | 35.40 | 35.43 | ↑$0.03 (0.09%) | 35.36 | 35.46 | 12.34K |
| 2024-03-05 | 35.37 | 35.37 | ↑$0.00 (0.00%) | 35.37 | 35.37 | 324 |
Create an account or log in to view more rows.
$OCTT let’s go baby!
$OCTT This may be your last opportunity to buy on the cheap??
$OCTT To the moon!!
$OCTT love cooking these little bears on here
$OCTT I actually want the market pullback 5% is pretty crazy how this market keep going and going
$OCTT what happens?
$OCTT Green by EOD guarentee
$OCTT let it ride
$OCTT we need more volume
$OCTT peak frustration