AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT) Historical Stock Data

28.94 ↑0.00 (0.01%)
As of November 23, 2022, 1:07pm EST.

Historical Data

In the past 30 trading days, OCTT is down -0.08% a day on average. There have been 13 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Oct ETF closed green and 17 days where OCTT closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2528.9728.94↓$0.03 (-0.10%)28.9428.97113
2022-11-2328.8828.94↑$0.06 (0.20%)28.8528.974.38K
2022-11-2228.8828.78↓$0.10 (-0.34%)28.6328.886.51K
2022-11-2128.4428.57↑$0.13 (0.47%)28.4428.6210.24K
2022-11-1828.5528.58↑$0.03 (0.11%)28.4928.627.89K
2022-11-1728.3528.47↑$0.12 (0.43%)28.3328.508.50K
2022-11-1628.6128.58↓$0.03 (-0.12%)28.5628.649.48K
2022-11-1528.7628.60↓$0.16 (-0.55%)28.5128.7813.97K
2022-11-1428.6528.56↓$0.09 (-0.32%)28.5628.704.31K
2022-11-1128.5628.68↑$0.12 (0.41%)28.5528.7114.73K
2022-11-1028.2028.48↑$0.28 (0.99%)28.2028.4818.47K
2022-11-0927.7527.52↓$0.22 (-0.80%)27.5227.798.09K
2022-11-0828.0027.90↓$0.10 (-0.34%)27.7828.003.99K
2022-11-0727.5627.81↑$0.25 (0.91%)27.5627.8110.64K
2022-11-0427.5827.57↓$0.01 (-0.03%)27.3527.672.08K
2022-11-0327.2027.36↑$0.16 (0.58%)27.2027.509.98K
2022-11-0227.9327.55↓$0.38 (-1.36%)27.5528.186.39K
2022-11-0128.1128.03↓$0.08 (-0.29%)27.9628.1111.79K
2022-10-3128.0828.05↓$0.03 (-0.11%)28.0428.176.10K
2022-10-2827.6928.13↑$0.44 (1.59%)27.6928.155.30K
2022-10-2727.8927.70↓$0.19 (-0.69%)27.7027.911.90K
2022-10-2627.8627.77↓$0.09 (-0.33%)27.7628.0117.10K
2022-10-2527.7327.81↑$0.09 (0.31%)27.6427.8610.60K
2022-10-2427.4027.51↑$0.11 (0.42%)27.3827.554.50K
2022-10-2127.0327.40↑$0.37 (1.37%)27.0127.409.60K
2022-10-2027.2926.97↓$0.32 (-1.18%)26.9227.2924.10K
2022-10-1927.2227.09↓$0.13 (-0.48%)27.0227.2212.10K
2022-10-1827.4427.17↓$0.27 (-1.00%)27.0827.4416.70K
2022-10-1726.8827.05↑$0.17 (0.64%)26.8827.0818.90K
2022-10-1427.2726.52↓$0.75 (-2.75%)26.5227.277.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.