Innovator Premium Income 30 Barrier ETF - October (OCTJ) Historical Stock Data
24.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCTJ is down 0.00% a day on average. There have been 16 days where Innovator Premium Income 30 Barrier ETF - October closed green and 14 days where OCTJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-05 | 24.21 | 24.16 | ↓$0.05 (-0.19%) | 24.16 | 24.22 | 732 |
| 2024-12-04 | 24.22 | 24.17 | ↓$0.05 (-0.20%) | 24.12 | 24.22 | 2.52K |
| 2024-12-03 | 24.16 | 24.17 | ↑$0.01 (0.04%) | 24.10 | 24.21 | 5.40K |
| 2024-12-02 | 24.13 | 24.15 | ↑$0.02 (0.06%) | 24.13 | 24.15 | 752 |
| 2024-11-29 | 24.14 | 24.14 | ↑$0.00 (0.00%) | 24.14 | 24.14 | 123 |
| 2024-11-27 | 24.14 | 24.12 | ↓$0.02 (-0.08%) | 24.11 | 24.14 | 5.05K |
| 2024-11-26 | 24.10 | 24.11 | ↑$0.00 (0.02%) | 24.10 | 24.11 | 1.45K |
| 2024-11-25 | 24.09 | 24.07 | ↓$0.02 (-0.10%) | 24.07 | 24.09 | 1K |
| 2024-11-22 | 24.00 | 24.04 | ↑$0.04 (0.19%) | 24.00 | 24.08 | 1.01K |
| 2024-11-21 | 23.98 | 24.04 | ↑$0.05 (0.23%) | 23.98 | 24.04 | 308 |
| 2024-11-20 | 24.03 | 24.02 | ↓$0.01 (-0.02%) | 24.02 | 24.03 | 676 |
| 2024-11-19 | 24.12 | 24.09 | ↓$0.03 (-0.12%) | 23.98 | 24.12 | 1.70K |
| 2024-11-18 | 24.08 | 24.08 | ↑$0.00 (0.00%) | 23.99 | 24.09 | 3.05K |
| 2024-11-15 | 24.14 | 24.01 | ↓$0.13 (-0.52%) | 24.01 | 24.14 | 1.45K |
| 2024-11-14 | 24.07 | 24.10 | ↑$0.03 (0.12%) | 24.06 | 24.11 | 4.14K |
| 2024-11-13 | 24.02 | 24.10 | ↑$0.08 (0.34%) | 24.00 | 24.12 | 6.76K |
| 2024-11-12 | 24.00 | 24.05 | ↑$0.05 (0.19%) | 23.99 | 24.06 | 2.33K |
| 2024-11-11 | 24.00 | 24.07 | ↑$0.07 (0.29%) | 24.00 | 24.08 | 2.42K |
| 2024-11-08 | 24.07 | 24.06 | ↓$0.01 (-0.04%) | 24.02 | 24.12 | 54.37K |
| 2024-11-07 | 24.09 | 24.05 | ↓$0.04 (-0.17%) | 24.05 | 24.11 | 4.56K |
| 2024-11-06 | 23.99 | 24.03 | ↑$0.04 (0.15%) | 23.99 | 24.03 | 3.68K |
| 2024-11-05 | 23.91 | 23.93 | ↑$0.02 (0.10%) | 23.91 | 23.97 | 3.75K |
| 2024-11-04 | 23.87 | 23.86 | ↓$0.01 (-0.02%) | 23.81 | 23.93 | 116.88K |
| 2024-11-01 | 23.91 | 23.87 | ↓$0.04 (-0.16%) | 23.86 | 23.91 | 1.71K |
| 2024-10-31 | 23.79 | 23.83 | ↑$0.04 (0.18%) | 23.79 | 23.84 | 1.10K |
| 2024-10-30 | 23.96 | 23.90 | ↓$0.06 (-0.27%) | 23.86 | 23.97 | 2.85K |
| 2024-10-29 | 23.88 | 23.93 | ↑$0.05 (0.20%) | 23.87 | 23.93 | 40.59K |
| 2024-10-28 | 23.88 | 23.91 | ↑$0.03 (0.13%) | 23.88 | 23.94 | 2.11K |
| 2024-10-25 | 23.98 | 23.88 | ↓$0.10 (-0.41%) | 23.88 | 23.98 | 7.42K |
| 2024-10-24 | 23.91 | 23.90 | ↓$0.01 (-0.05%) | 23.90 | 23.91 | 400 |
Create an account or log in to view more rows.
$OCTJ I bought the dip
$OCTJ said y’all dumb af
$OCTJ buy buy buy!!
$OCTJ Burn burn burn
$OCTJ rocket fuel tanks are full. Gonna shoot to the stars
$OCTJ im in.
$OCTJ might get a sell off today
$OCTJ i like the stock
$OCTJ I warned everyone this company sucks
$OCTJ we need to get moving