Oaktree Strategic Income Corporation (OCSI) Historical Stock Data
Historical Data
In the past 30 trading days, OCSI is up 0.20% a day on average. There have been 20 days where Oaktree Strategic Income Corporation closed green and 10 days where OCSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-19 | 8.50 | 8.50 | ↑$0.00 (0.00%) | 8.50 | 8.50 | 0 |
| 2021-03-18 | 8.65 | 8.50 | ↓$0.15 (-1.73%) | 8.40 | 8.65 | 37.84K |
| 2021-03-17 | 8.67 | 8.63 | ↓$0.04 (-0.46%) | 8.59 | 8.74 | 14.38K |
| 2021-03-16 | 8.65 | 8.64 | ↓$0.01 (-0.12%) | 8.57 | 8.71 | 36.58K |
| 2021-03-15 | 8.66 | 8.68 | ↑$0.02 (0.23%) | 8.64 | 8.73 | 275.03K |
| 2021-03-12 | 8.53 | 8.66 | ↑$0.13 (1.52%) | 8.53 | 8.73 | 143.10K |
| 2021-03-11 | 8.49 | 8.53 | ↑$0.04 (0.47%) | 8.41 | 8.55 | 112.90K |
| 2021-03-10 | 8.50 | 8.49 | ↓$0.01 (-0.12%) | 8.44 | 8.54 | 73.90K |
| 2021-03-09 | 8.41 | 8.47 | ↑$0.06 (0.71%) | 8.39 | 8.50 | 16.70K |
| 2021-03-08 | 8.41 | 8.43 | ↑$0.02 (0.24%) | 8.31 | 8.43 | 10.70K |
| 2021-03-05 | 8.34 | 8.34 | ↑$0.00 (0.00%) | 8.21 | 8.37 | 13.90K |
| 2021-03-04 | 8.39 | 8.34 | ↓$0.05 (-0.60%) | 8.24 | 8.45 | 16.20K |
| 2021-03-03 | 8.38 | 8.43 | ↑$0.05 (0.60%) | 8.38 | 8.46 | 33.80K |
| 2021-03-02 | 8.33 | 8.36 | ↑$0.03 (0.36%) | 8.31 | 8.41 | 28.90K |
| 2021-03-01 | 8.30 | 8.36 | ↑$0.06 (0.72%) | 8.27 | 8.37 | 38.30K |
| 2021-02-26 | 8.36 | 8.28 | ↓$0.08 (-0.96%) | 8.23 | 8.36 | 42.60K |
| 2021-02-25 | 8.28 | 8.25 | ↓$0.03 (-0.36%) | 8.17 | 8.32 | 17.10K |
| 2021-02-24 | 8.30 | 8.32 | ↑$0.02 (0.24%) | 8.24 | 8.37 | 57.40K |
| 2021-02-23 | 8.29 | 8.29 | ↑$0.00 (0.00%) | 8.21 | 8.34 | 55.10K |
| 2021-02-22 | 8.15 | 8.29 | ↑$0.14 (1.72%) | 8.15 | 8.32 | 53.50K |
| 2021-02-19 | 8.18 | 8.18 | ↑$0.00 (0.00%) | 8.15 | 8.23 | 55.30K |
| 2021-02-18 | 8.18 | 8.18 | ↑$0.00 (0.00%) | 8.15 | 8.22 | 39.40K |
| 2021-02-17 | 8.35 | 8.15 | ↓$0.20 (-2.40%) | 8.15 | 8.35 | 48.90K |
| 2021-02-16 | 8.30 | 8.37 | ↑$0.07 (0.84%) | 8.30 | 8.40 | 80.60K |
| 2021-02-12 | 8.24 | 8.34 | ↑$0.10 (1.21%) | 8.24 | 8.35 | 21.30K |
| 2021-02-11 | 8.27 | 8.27 | ↑$0.00 (0.00%) | 8.25 | 8.40 | 98.50K |
| 2021-02-10 | 8.44 | 8.34 | ↓$0.10 (-1.18%) | 8.22 | 8.44 | 78.10K |
| 2021-02-09 | 8.18 | 8.49 | ↑$0.31 (3.79%) | 8.11 | 8.49 | 176K |
| 2021-02-08 | 8.24 | 8.15 | ↓$0.09 (-1.09%) | 8.09 | 8.24 | 129.30K |
| 2021-02-05 | 8.05 | 8.24 | ↑$0.19 (2.36%) | 7.99 | 8.24 | 78.60K |
Create an account or log in to view more rows.
$OCSI I like the stock!
$OCSI Buy the dip.
$OCSI Green today if ya buy
$OCSI let’s go baby!
$OCSI nice
$OCSI still bullish
$OCSI If options never existed
what do you think this stock would be trading at?
$OCSI what happen
$OCSI Fake dip news.
$OCSI Spike it!