Omnicare Inc (OCR) Historical Stock Data
Historical Data
In the past 30 trading days, OCR is up 0.04% a day on average. There have been 20 days where Omnicare Inc closed green and 10 days where OCR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2015-08-17 | 97.93 | 97.90 | ↓$0.03 (-0.03%) | 97.90 | 97.98 | 13.12M |
| 2015-08-14 | 97.91 | 97.92 | ↑$0.01 (0.01%) | 97.88 | 97.94 | 1.30M |
| 2015-08-13 | 97.91 | 97.91 | ↑$0.00 (0.00%) | 97.90 | 97.94 | 1.09M |
| 2015-08-12 | 97.85 | 97.86 | ↑$0.01 (0.01%) | 97.82 | 97.88 | 2.06M |
| 2015-08-11 | 97.84 | 97.84 | ↑$0.00 (0.00%) | 97.83 | 97.87 | 1.48M |
| 2015-08-10 | 97.85 | 97.86 | ↑$0.01 (0.01%) | 97.83 | 97.89 | 2.88M |
| 2015-08-07 | 97.82 | 97.85 | ↑$0.03 (0.03%) | 97.80 | 97.85 | 4.43M |
| 2015-08-06 | 96.95 | 97.12 | ↑$0.17 (0.18%) | 96.37 | 97.24 | 2.64M |
| 2015-08-05 | 96.96 | 97.10 | ↑$0.14 (0.14%) | 96.86 | 97.25 | 1.98M |
| 2015-08-04 | 96.81 | 96.89 | ↑$0.08 (0.08%) | 96.81 | 97.00 | 2.39M |
| 2015-08-03 | 96.95 | 96.85 | ↓$0.10 (-0.10%) | 96.60 | 96.97 | 1.64M |
| 2015-07-31 | 96.77 | 96.85 | ↑$0.08 (0.08%) | 96.65 | 97.00 | 1.50M |
| 2015-07-30 | 96.46 | 96.77 | ↑$0.31 (0.32%) | 96.27 | 96.98 | 3.30M |
| 2015-07-29 | 95.71 | 96.21 | ↑$0.50 (0.52%) | 95.67 | 96.30 | 1.58M |
| 2015-07-28 | 95.46 | 95.70 | ↑$0.24 (0.25%) | 95.33 | 95.75 | 1.29M |
| 2015-07-27 | 95.10 | 95.31 | ↑$0.21 (0.22%) | 95.05 | 95.31 | 1.61M |
| 2015-07-24 | 95.54 | 95.26 | ↓$0.28 (-0.29%) | 95.11 | 95.54 | 1.32M |
| 2015-07-23 | 95.65 | 95.28 | ↓$0.37 (-0.39%) | 95.13 | 95.70 | 871.57K |
| 2015-07-22 | 95.55 | 95.64 | ↑$0.09 (0.09%) | 95.55 | 95.71 | 877.41K |
| 2015-07-21 | 95.60 | 95.64 | ↑$0.04 (0.04%) | 95.39 | 95.69 | 1.75M |
| 2015-07-20 | 95.72 | 95.60 | ↓$0.12 (-0.13%) | 95.57 | 95.72 | 418.84K |
| 2015-07-17 | 95.83 | 95.60 | ↓$0.23 (-0.24%) | 95.50 | 95.83 | 1.42M |
| 2015-07-16 | 95.55 | 95.69 | ↑$0.14 (0.15%) | 95.45 | 95.92 | 1.22M |
| 2015-07-15 | 95.35 | 95.55 | ↑$0.20 (0.21%) | 95.35 | 95.77 | 1.04M |
| 2015-07-14 | 94.74 | 95.35 | ↑$0.61 (0.64%) | 94.69 | 95.58 | 1.42M |
| 2015-07-13 | 94.90 | 94.66 | ↓$0.24 (-0.25%) | 94.59 | 94.96 | 2.44M |
| 2015-07-10 | 94.97 | 94.75 | ↓$0.22 (-0.23%) | 94.60 | 94.97 | 1.15M |
| 2015-07-09 | 94.89 | 94.77 | ↓$0.12 (-0.13%) | 94.52 | 94.89 | 1.35M |
| 2015-07-08 | 94.59 | 94.55 | ↓$0.04 (-0.04%) | 94.32 | 94.60 | 819.56K |
| 2015-07-07 | 94.47 | 94.61 | ↑$0.14 (0.15%) | 94.37 | 94.71 | 1.29M |
Create an account or log in to view more rows.
$OCR here to raid
$OCR watch for another rejection up here
$OCR bought more
$OCR see you on the moon
$OCR Good night bears!
$OCR 5 minute looks sexy
$OCR Moon soon
$OCR Very bullish action
$OCR cup and handle!
$OCR Now I'm worried....