Oconomowoc Bancshares Inc (OCNB) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on March 18th, 2022.
Historical Data
In the past 30 trading days, OCNB is up 0.00% a day on average. There have been 30 days where Oconomowoc Bancshares Inc closed green and 0 days where OCNB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7 |
| 2021-08-06 | 440.00 | 440.00 | ↑$0.00 (0.00%) | 440.00 | 440.00 | 0 |
| 2021-08-05 | 440.00 | 440.00 | ↑$0.00 (0.00%) | 440.00 | 440.00 | 0 |
| 2021-08-04 | 440.00 | 440.00 | ↑$0.00 (0.00%) | 440.00 | 440.00 | 0 |
| 2021-08-03 | 440.00 | 440.00 | ↑$0.00 (0.00%) | 440.00 | 440.00 | 0 |
| 2021-08-02 | 440.00 | 440.00 | ↑$0.00 (0.00%) | 440.00 | 440.00 | 0 |
| 2021-07-30 | 440.00 | 440.00 | ↑$0.00 (0.00%) | 440.00 | 440.00 | 0 |
| 2021-07-29 | 440.00 | 440.00 | ↑$0.00 (0.00%) | 440.00 | 440.00 | 0 |
| 2021-07-28 | 440.00 | 440.00 | ↑$0.00 (0.00%) | 440.00 | 440.00 | 0 |
| 2021-07-27 | 440.00 | 440.00 | ↑$0.00 (0.00%) | 440.00 | 440.00 | 0 |
| 2021-07-26 | 440.00 | 440.00 | ↑$0.00 (0.00%) | 440.00 | 440.00 | 0 |
| 2021-07-23 | 440.00 | 440.00 | ↑$0.00 (0.00%) | 440.00 | 440.00 | 0 |
| 2021-07-22 | 440.00 | 440.00 | ↑$0.00 (0.00%) | 440.00 | 440.00 | 0 |
| 2021-07-21 | 440.00 | 440.00 | ↑$0.00 (0.00%) | 440.00 | 440.00 | 0 |
| 2021-07-20 | 440.00 | 440.00 | ↑$0.00 (0.00%) | 440.00 | 440.00 | 0 |
| 2021-07-19 | 440.00 | 440.00 | ↑$0.00 (0.00%) | 440.00 | 440.00 | 0 |
| 2021-07-16 | 440.00 | 440.00 | ↑$0.00 (0.00%) | 440.00 | 440.00 | 0 |
| 2021-07-15 | 440.00 | 440.00 | ↑$0.00 (0.00%) | 440.00 | 440.00 | 0 |
| 2021-07-14 | 440.00 | 440.00 | ↑$0.00 (0.00%) | 440.00 | 440.00 | 0 |
| 2021-07-13 | 440.00 | 440.00 | ↑$0.00 (0.00%) | 440.00 | 440.00 | 0 |
| 2021-07-12 | 440.00 | 440.00 | ↑$0.00 (0.00%) | 440.00 | 440.00 | 0 |
| 2021-07-09 | 440.00 | 440.00 | ↑$0.00 (0.00%) | 440.00 | 440.00 | 0 |
| 2021-07-08 | 440.00 | 440.00 | ↑$0.00 (0.00%) | 440.00 | 440.00 | 0 |
| 2021-07-07 | 440.00 | 440.00 | ↑$0.00 (0.00%) | 440.00 | 440.00 | 0 |
| 2021-07-06 | 440.00 | 440.00 | ↑$0.00 (0.00%) | 440.00 | 440.00 | 0 |
| 2021-07-02 | 440.00 | 440.00 | ↑$0.00 (0.00%) | 440.00 | 440.00 | 0 |
| 2021-07-01 | 440.00 | 440.00 | ↑$0.00 (0.00%) | 440.00 | 440.00 | 0 |
| 2021-06-30 | 440.00 | 440.00 | ↑$0.00 (0.00%) | 440.00 | 440.00 | 0 |
| 2021-06-29 | 440.00 | 440.00 | ↑$0.00 (0.00%) | 440.00 | 440.00 | 0 |
| 2021-06-28 | 440.00 | 440.00 | ↑$0.00 (0.00%) | 440.00 | 440.00 | 0 |
Create an account or log in to view more rows.
$OCNB Games being played here.
$OCNB Yolo
$OCNB Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$OCNB death cross will complete today
$OCNB -
Buy
buy
buy!
$OCNB not good
$OCNB the FOMO will be epic
$OCNB green is good
$OCNB slap the ask.
$OCNB what happened