Ocugen Inc (OCGN) Historical Stock Data

2.23 ↓0.01 (-0.45%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, OCGN is down -0.27% a day on average. There have been 12 days where Ocugen Inc closed green and 18 days where OCGN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-202.282.23↓$0.05 (-2.19%)2.052.335.20M
2022-05-191.992.24↑$0.25 (12.56%)1.972.287.79M
2022-05-182.112.06↓$0.05 (-2.37%)2.022.248.75M
2022-05-172.102.22↑$0.12 (5.71%)2.062.237.18M
2022-05-162.052.01↓$0.04 (-1.95%)2.002.164.67M
2022-05-131.952.10↑$0.15 (7.69%)1.892.138.81M
2022-05-121.801.91↑$0.11 (6.11%)1.671.9810.16M
2022-05-112.071.83↓$0.24 (-11.59%)1.822.108.36M
2022-05-102.062.13↑$0.07 (3.40%)1.962.188.63M
2022-05-092.112.00↓$0.11 (-4.99%)1.942.129.88M
2022-05-062.172.16↓$0.01 (-0.46%)2.112.355.91M
2022-05-052.402.28↓$0.12 (-5.00%)2.242.437.43M
2022-05-042.412.50↑$0.09 (3.73%)2.252.516.93M
2022-05-032.302.40↑$0.10 (4.35%)2.302.444.74M
2022-05-022.192.34↑$0.15 (6.85%)2.122.357.03M
2022-04-292.252.19↓$0.06 (-2.67%)2.192.415.18M
2022-04-282.342.30↓$0.04 (-1.71%)2.102.386.95M
2022-04-272.302.22↓$0.08 (-3.48%)2.222.415.01M
2022-04-262.452.27↓$0.18 (-7.35%)2.262.528.39M
2022-04-252.372.48↑$0.11 (4.64%)2.362.525.67M
2022-04-222.462.40↓$0.06 (-2.44%)2.362.505.23M
2022-04-212.722.46↓$0.26 (-9.56%)2.432.737.36M
2022-04-202.722.70↓$0.02 (-0.74%)2.632.774.85M
2022-04-192.612.71↑$0.10 (3.83%)2.592.776.44M
2022-04-182.902.60↓$0.30 (-10.34%)2.602.9212.65M
2022-04-143.022.76↓$0.26 (-8.61%)2.753.025.58M
2022-04-132.772.97↑$0.20 (7.22%)2.773.027.30M
2022-04-122.692.79↑$0.10 (3.72%)2.662.8910.21M
2022-04-112.912.90↓$0.01 (-0.34%)2.873.045.37M
2022-04-083.022.96↓$0.06 (-1.99%)2.943.154.57M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$OCGN whelp. you win this round. goodluck

0 Like Report
substancetag

$OCGN yes
keep going down
let's go
stop stalling

0 Like Report