Ocugen Inc (OCGN) Historical Stock Data

1.72 ↓0.06 (-3.37%)
As of March 28, 2024, 11:08am EST.

Historical Data

In the past 30 trading days, OCGN is up 0.71% a day on average. There have been 16 days where Ocugen Inc closed green and 14 days where OCGN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-271.731.78↑$0.05 (2.89%)1.621.8510.59M
2024-03-261.831.73↓$0.10 (-5.46%)1.522.0027.65M
2024-03-251.871.83↓$0.04 (-2.14%)1.722.1144.03M
2024-03-221.451.64↑$0.19 (13.10%)1.411.7131.94M
2024-03-211.321.34↑$0.02 (1.52%)1.301.6029.70M
2024-03-201.111.24↑$0.13 (11.71%)1.101.258.65M
2024-03-191.051.10↑$0.05 (4.76%)1.031.103.35M
2024-03-181.091.03↓$0.06 (-5.50%)1.011.2210.72M
2024-03-151.051.08↑$0.03 (2.86%)1.021.093.60M
2024-03-141.061.02↓$0.04 (-3.77%)1.011.093.19M
2024-03-131.001.04↑$0.04 (4.00%)0.991.085.54M
2024-03-120.960.98↑$0.02 (2.50%)0.961.013.40M
2024-03-111.000.94↓$0.06 (-5.75%)0.931.023.69M
2024-03-081.040.99↓$0.05 (-5.00%)0.981.096.56M
2024-03-070.891.01↑$0.12 (13.48%)0.871.037.80M
2024-03-060.850.87↑$0.02 (2.76%)0.840.882.06M
2024-03-050.880.86↓$0.02 (-1.93%)0.800.894.57M
2024-03-040.960.88↓$0.08 (-8.33%)0.870.985.24M
2024-03-010.950.96↑$0.01 (1.05%)0.900.983.57M
2024-02-290.950.94↓$0.01 (-1.47%)0.900.984.73M
2024-02-281.010.94↓$0.07 (-6.82%)0.911.026.17M
2024-02-270.920.99↑$0.07 (7.31%)0.861.009.85M
2024-02-260.850.90↑$0.05 (5.31%)0.840.9913.45M
2024-02-230.950.79↓$0.16 (-16.37%)0.740.9616.80M
2024-02-221.041.00↓$0.04 (-4.17%)0.911.0415.03M
2024-02-211.151.06↓$0.09 (-7.83%)0.901.1526.83M
2024-02-201.261.04↓$0.22 (-17.46%)1.001.2840.96M
2024-02-160.760.95↑$0.19 (24.88%)0.760.9820M
2024-02-150.700.75↑$0.04 (5.86%)0.690.767.73M
2024-02-140.610.67↑$0.06 (9.34%)0.610.695.10M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$OCGN rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report