Omnichannel Acquisition Corp (OCA) Historical Stock Data

9.99 ↑0.00 (0.00%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, OCA is up 0.04% a day on average. There have been 26 days where Omnichannel Acquisition Corp closed green and 4 days where OCA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-209.999.99↑$0.00 (0.00%)9.9910.00285K
2022-05-199.999.99↑$0.00 (0.00%)9.999.99745.17K
2022-05-189.989.99↑$0.00 (0.05%)9.989.9916.21K
2022-05-179.999.99↑$0.00 (0.01%)9.999.991.18K
2022-05-169.989.98↑$0.00 (0.00%)9.989.9835.51K
2022-05-139.979.98↑$0.01 (0.10%)9.979.9973.71K
2022-05-129.979.98↑$0.00 (0.05%)9.979.9835.57K
2022-05-119.989.97↓$0.01 (-0.10%)9.979.9815.74K
2022-05-109.989.97↓$0.01 (-0.10%)9.979.99165.16K
2022-05-099.989.98↑$0.00 (0.00%)9.989.9938.49K
2022-05-069.989.99↑$0.01 (0.10%)9.989.9942.57K
2022-05-059.989.98↑$0.00 (0.00%)9.989.9922.19K
2022-05-049.989.98↑$0.00 (0.00%)9.989.9818.28K
2022-05-039.979.98↑$0.01 (0.10%)9.979.9818.67K
2022-05-029.989.98↑$0.00 (0.00%)9.989.9818.66K
2022-04-299.979.98↑$0.01 (0.10%)9.979.99116.48K
2022-04-289.979.98↑$0.01 (0.10%)9.979.986.20K
2022-04-279.989.98↓$0.00 (-0.01%)9.979.987.97K
2022-04-269.979.98↑$0.00 (0.05%)9.979.98112.56K
2022-04-259.979.98↑$0.00 (0.05%)9.979.9816.21K
2022-04-229.989.98↑$0.00 (0.00%)9.989.986.94K
2022-04-219.979.98↑$0.01 (0.10%)9.979.9813.75K
2022-04-209.979.98↑$0.01 (0.10%)9.979.9959.85K
2022-04-199.979.99↑$0.02 (0.20%)9.979.9987.47K
2022-04-189.979.97↑$0.00 (0.00%)9.979.970.97K
2022-04-149.979.96↓$0.01 (-0.10%)9.969.9822.81K
2022-04-139.969.97↑$0.01 (0.10%)9.969.974.98K
2022-04-129.979.97↑$0.00 (0.00%)9.979.9713.50K
2022-04-119.979.98↑$0.01 (0.10%)9.979.9828.91K
2022-04-089.969.97↑$0.01 (0.10%)9.969.9866.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$OCA longer we hold
more pressure on the shorts

0 Like Report
ihatenewegg

$OCA HODLing
and buying more when I can.

0 Like Report
kairaae

$OCA strong move here

0 Like Report
JohnDailyTrader

$OCA If options never existed
what do you think this stock would be trading at?

0 Like Report
wsb_pro

$OCA Lol she wants higher

0 Like Report