KraneShares MSCI One Belt One Road Index ETF (OBOR) Historical Stock Data

24.24 ↓0.05 (-0.20%)
As of December 5, 2022, 3:31pm EST.

Historical Data

In the past 30 trading days, OBOR is up 0.18% a day on average. There have been 22 days where KraneShares MSCI One Belt One Road Index ETF closed green and 8 days where OBOR closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0824.3124.29↓$0.02 (-0.09%)24.2924.31102
2022-12-0624.2824.27↓$0.01 (-0.03%)24.2724.28181
2022-12-0524.3524.28↓$0.07 (-0.31%)24.2824.35285
2022-12-0224.3424.34↑$0.00 (0.00%)24.3424.34236
2022-12-0124.3024.33↑$0.03 (0.13%)24.2924.33854
2022-11-3024.4024.47↑$0.07 (0.30%)24.4024.50729
2022-11-2924.0324.04↑$0.01 (0.06%)24.0324.04158
2022-11-2823.6823.68↑$0.00 (0.00%)23.6823.6816
2022-11-2523.7523.75↑$0.00 (0.00%)23.7523.759
2022-11-2223.5923.61↑$0.02 (0.08%)23.5923.61704
2022-11-2123.3823.42↑$0.04 (0.16%)23.3823.42234
2022-11-1823.4723.57↑$0.10 (0.41%)23.4723.61204
2022-11-1723.3623.59↑$0.23 (0.99%)23.3623.59206
2022-11-1623.6723.70↑$0.03 (0.11%)23.6723.70397
2022-11-1523.8724.07↑$0.20 (0.83%)23.8724.07146
2022-11-1423.8923.86↓$0.03 (-0.14%)23.8623.89124
2022-11-1123.9023.94↑$0.04 (0.17%)23.8823.961.62K
2022-11-1023.3623.56↑$0.20 (0.87%)23.3623.561.80K
2022-11-0922.9722.81↓$0.16 (-0.71%)22.8122.971.63K
2022-11-0823.0123.10↑$0.09 (0.39%)23.0123.175.57K
2022-11-0723.1323.06↓$0.07 (-0.30%)23.0623.13617
2022-11-0422.8723.14↑$0.27 (1.17%)22.8723.14580
2022-11-0321.9422.11↑$0.17 (0.76%)21.9422.12632
2022-11-0222.2622.11↓$0.15 (-0.67%)22.1122.443.67K
2022-11-0122.1922.19↑$0.00 (0.00%)22.1922.1965
2022-10-3121.8321.89↑$0.06 (0.27%)21.8321.89200
2022-10-2822.1522.21↑$0.06 (0.27%)22.1522.212.19K
2022-10-2722.5522.44↓$0.11 (-0.51%)22.4422.55257
2022-10-2622.6922.76↑$0.06 (0.29%)22.6722.822.46K
2022-10-2522.2522.41↑$0.16 (0.74%)22.2522.41411
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$OBOR I like green candles on my birthday cake

0 Like Report