SSGA Active Trust - SPDR Loomis Sayles Opportunistic Bond ETF (OBND) Historical Stock Data

Historical Data

In the past 30 trading days, OBND is down -0.01% a day on average. There have been 3 days where SSGA Active Trust - SPDR Loomis Sayles Opportunistic Bond ETF closed green and 2 days where OBND closed red.

DateOpenCloseChangeLowHighVolume
2021-10-0430.0630.06↓$0.00 (-0.02%)30.0630.06399.62K
2021-10-0130.1030.10↑$0.00 (0.00%)30.1030.10100
2021-09-3030.0730.06↓$0.01 (-0.05%)30.0630.07100
2021-09-2930.0930.09↑$0.00 (0.00%)30.0930.090
2021-09-2830.0730.08↑$0.01 (0.04%)30.0630.080.99M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.