Orchestra BioMed Holdings Inc. (OBIO) Historical Stock Data

5.67 ↑0.07 (1.25%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OBIO is up 0.89% a day on average. There have been 16 days where Orchestra BioMed Holdings Inc. closed green and 14 days where OBIO closed red.

DateOpenCloseChangeLowHighVolume
2025-02-145.615.67↑$0.06 (1.07%)5.515.8328.34K
2025-02-135.445.60↑$0.16 (2.94%)5.325.6735.69K
2025-02-125.265.33↑$0.07 (1.33%)5.205.5454.58K
2025-02-115.495.38↓$0.11 (-2.00%)5.365.7741.17K
2025-02-105.605.58↓$0.02 (-0.36%)5.365.8843.49K
2025-02-075.645.49↓$0.15 (-2.66%)5.445.7229.64K
2025-02-066.025.63↓$0.39 (-6.48%)5.626.0228.16K
2025-02-055.855.98↑$0.13 (2.22%)5.756.16100.51K
2025-02-045.575.85↑$0.28 (5.03%)5.555.9051.22K
2025-02-035.055.58↑$0.53 (10.50%)5.005.7083.64K
2025-01-315.535.24↓$0.29 (-5.24%)5.155.6451.85K
2025-01-305.395.59↑$0.20 (3.71%)5.395.7941.88K
2025-01-295.295.43↑$0.14 (2.65%)5.255.5431.43K
2025-01-285.575.32↓$0.25 (-4.49%)5.255.7647.02K
2025-01-275.335.59↑$0.26 (4.88%)5.335.63102.77K
2025-01-245.525.33↓$0.19 (-3.44%)5.285.7148.86K
2025-01-235.125.51↑$0.39 (7.62%)5.125.6863.41K
2025-01-225.165.16↑$0.00 (0.00%)5.095.4661.66K
2025-01-215.355.17↓$0.18 (-3.36%)5.015.52112.12K
2025-01-175.475.28↓$0.19 (-3.47%)5.245.5558.60K
2025-01-165.545.44↓$0.10 (-1.81%)5.355.6856.44K
2025-01-155.475.52↑$0.05 (0.91%)5.305.7048.70K
2025-01-145.215.27↑$0.06 (1.15%)5.065.5268.57K
2025-01-135.355.13↓$0.22 (-4.11%)5.005.6680.39K
2025-01-105.705.47↓$0.23 (-4.04%)5.305.79169.71K
2025-01-085.625.37↓$0.25 (-4.45%)5.295.7085.82K
2025-01-075.675.62↓$0.05 (-0.88%)5.455.85113.24K
2025-01-065.655.66↑$0.01 (0.18%)5.255.92131.86K
2025-01-035.455.79↑$0.34 (6.24%)5.345.91272.84K
2025-01-024.375.38↑$1.01 (23.11%)4.376.301.72M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bearish_stocks_tra

$OBIO I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report