Ocean Bio-Chem Inc (OBCI) Historical Stock Data

13.03 ↑0.00 (0.00%)

As of August 8, 2022, 2:31pm EST.

Historical Data

In the past 30 trading days, OBCI is up 0.02% a day on average. There have been 18 days where Ocean Bio-Chem Inc closed green and 12 days where OBCI closed red.

Date	Open	Close	Change	Low	High	Volume
2022-08-08	13.01	13.03	↑$0.02 (0.15%)	13.01	13.03	11.15K
2022-08-05	12.96	13.04	↑$0.08 (0.62%)	12.96	13.04	24.07K
2022-08-04	13.00	12.97	↓$0.03 (-0.23%)	12.95	13.01	54.35K
2022-08-03	12.97	12.97	↑$0.00 (0.00%)	12.97	12.98	3.46K
2022-08-02	12.95	12.98	↑$0.03 (0.23%)	12.95	12.98	41.17K
2022-08-01	12.96	12.95	↓$0.01 (-0.08%)	12.95	12.96	14.42K
2022-07-29	12.97	12.97	↓$0.01 (-0.04%)	12.97	12.97	4.55K
2022-07-28	12.97	12.96	↓$0.01 (-0.08%)	12.95	12.97	7.84K
2022-07-27	12.98	12.95	↓$0.03 (-0.19%)	12.95	12.98	10.50K
2022-07-26	12.95	12.98	↑$0.03 (0.23%)	12.95	13.00	7.87K
2022-07-25	12.98	12.98	↑$0.00 (0.00%)	12.95	12.98	38.50K
2022-07-22	13.01	13.00	↓$0.01 (-0.08%)	12.97	13.04	11.55K
2022-07-21	12.97	12.97	↑$0.00 (0.00%)	12.97	12.98	7.64K
2022-07-20	12.96	12.97	↑$0.01 (0.08%)	12.95	12.99	13.81K
2022-07-19	12.98	12.96	↓$0.02 (-0.15%)	12.96	13.00	6.51K
2022-07-18	12.93	12.96	↑$0.03 (0.23%)	12.93	12.96	11.15K
2022-07-15	12.91	12.93	↑$0.02 (0.15%)	12.90	12.94	50.93K
2022-07-14	12.89	12.90	↑$0.01 (0.08%)	12.89	12.91	7.99K
2022-07-13	12.90	12.90	↑$0.00 (0.00%)	12.90	12.91	20.28K
2022-07-12	12.95	12.91	↓$0.04 (-0.31%)	12.89	12.95	17.86K
2022-07-11	12.94	12.90	↓$0.04 (-0.30%)	12.88	12.95	6.98K
2022-07-08	12.88	12.89	↑$0.01 (0.08%)	12.88	12.90	13.48K
2022-07-07	12.89	12.88	↓$0.00 (-0.04%)	12.88	12.89	94.35K
2022-07-06	12.88	12.89	↑$0.01 (0.08%)	12.88	12.90	80.98K
2022-07-05	12.86	12.88	↑$0.02 (0.16%)	12.86	12.90	38.68K
2022-07-01	12.90	12.87	↓$0.03 (-0.23%)	12.86	12.90	32.20K
2022-06-30	12.86	12.88	↑$0.02 (0.16%)	12.86	12.90	37.71K
2022-06-29	12.86	12.87	↑$0.01 (0.08%)	12.85	12.87	34.24K
2022-06-28	12.87	12.86	↓$0.01 (-0.08%)	12.86	12.87	45.98K
2022-06-27	12.86	12.86	↑$0.00 (0.00%)	12.86	12.87	58.24K