Oasis Petroleum Inc (OAS) Historical Stock Data

109.30 ↑0.00 (0.00%)
As of July 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, OAS is down -0.09% a day on average. There have been 16 days where Oasis Petroleum Inc closed green and 14 days where OAS closed red.

DateOpenCloseChangeLowHighVolume
2022-07-01105.00109.30↑$4.30 (4.10%)100.59109.991.29M
2022-06-30126.63121.65↓$4.98 (-3.93%)120.97129.901.65M
2022-06-29142.00130.17↓$11.83 (-8.33%)129.46143.390.91M
2022-06-28137.88140.49↑$2.61 (1.89%)134.84141.19705K
2022-06-27130.54134.28↑$3.74 (2.87%)127.83135.31704.36K
2022-06-24131.91128.04↓$3.87 (-2.93%)127.53134.46822.34K
2022-06-23133.05128.82↓$4.23 (-3.18%)125.61134.70744.89K
2022-06-22131.51132.59↑$1.08 (0.82%)129.28136.92662.01K
2022-06-21138.97139.33↑$0.36 (0.26%)137.25142.49433.14K
2022-06-17151.48135.76↓$15.72 (-10.38%)134.74153.160.93M
2022-06-16157.41151.73↓$5.68 (-3.61%)150.67160.17391.42K
2022-06-15163.81163.63↓$0.18 (-0.11%)159.09167.23310.51K
2022-06-14169.82163.81↓$6.01 (-3.54%)160.51172.35294.14K
2022-06-13170.87165.31↓$5.56 (-3.25%)160.80171.53358.10K
2022-06-10173.05176.34↑$3.29 (1.90%)171.57178.45205.24K
2022-06-09177.26176.05↓$1.21 (-0.68%)174.10180.40545.49K
2022-06-08179.81178.16↓$1.65 (-0.92%)177.21181.34255.47K
2022-06-07169.06178.19↑$9.13 (5.40%)169.06178.25388.28K
2022-06-06165.54169.52↑$3.98 (2.40%)164.34169.89334.17K
2022-06-03158.36165.03↑$6.67 (4.21%)158.36165.95236.05K
2022-06-02165.15159.06↓$6.09 (-3.69%)157.86165.15347.24K
2022-06-01160.77165.31↑$4.54 (2.82%)160.28167.10338.49K
2022-05-31163.99158.73↓$5.26 (-3.21%)158.14165.85506.75K
2022-05-27153.25161.79↑$8.54 (5.57%)151.26161.99545.37K
2022-05-26151.84152.53↑$0.69 (0.45%)149.20153.17474.46K
2022-05-25147.82149.74↑$1.92 (1.30%)144.30150.00421.98K
2022-05-24147.08146.53↓$0.55 (-0.37%)143.36147.92201.12K
2022-05-23142.83148.25↑$5.43 (3.80%)140.21148.57301.46K
2022-05-20140.00142.53↑$2.53 (1.81%)138.90142.78256.82K
2022-05-19131.41138.88↑$7.47 (5.68%)131.04139.75249.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$OAS Bears always win...
Bulls have to be forever bagholders....

0 Like Report
wsb_pro

$OAS all’s I know is buy and hold… no expectations

0 Like Report