Unified Series Trust (OALC) Historical Stock Data
26.11 ↓0.17 (-0.63%)
As of April 18, 2024, 11:34am EST.
Historical Data
In the past 30 trading days, OALC is down -0.12% a day on average. There have been 15 days where Unified Series Trust closed green and 15 days where OALC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 26.17 | 26.27 | ↑$0.10 (0.38%) | 26.16 | 26.29 | 35.33K |
| 2024-04-23 | 26.09 | 26.24 | ↑$0.15 (0.57%) | 26.09 | 26.29 | 24.45K |
| 2024-04-22 | 25.80 | 25.96 | ↑$0.16 (0.61%) | 25.80 | 26.07 | 10.16K |
| 2024-04-19 | 25.87 | 25.74 | ↓$0.13 (-0.51%) | 25.68 | 25.87 | 13.44K |
| 2024-04-18 | 26.10 | 25.91 | ↓$0.19 (-0.73%) | 25.90 | 26.10 | 10.63K |
| 2024-04-17 | 26.20 | 26.02 | ↓$0.18 (-0.69%) | 25.99 | 26.20 | 11.12K |
| 2024-04-16 | 26.12 | 26.18 | ↑$0.06 (0.24%) | 26.12 | 26.26 | 23.38K |
| 2024-04-15 | 26.74 | 26.23 | ↓$0.51 (-1.90%) | 26.19 | 26.74 | 23.27K |
| 2024-04-12 | 26.77 | 26.49 | ↓$0.28 (-1.05%) | 26.46 | 26.77 | 10.15K |
| 2024-04-11 | 26.85 | 26.93 | ↑$0.08 (0.30%) | 26.73 | 27.03 | 13.61K |
| 2024-04-10 | 26.92 | 26.81 | ↓$0.12 (-0.43%) | 26.68 | 26.92 | 17.54K |
| 2024-04-09 | 27.05 | 27.03 | ↓$0.02 (-0.07%) | 26.83 | 27.05 | 31.39K |
| 2024-04-08 | 27.00 | 26.99 | ↓$0.01 (-0.04%) | 26.96 | 27.08 | 20.50K |
| 2024-04-05 | 26.80 | 26.97 | ↑$0.17 (0.63%) | 26.80 | 27.06 | 22.44K |
| 2024-04-04 | 27.24 | 26.69 | ↓$0.55 (-2.02%) | 26.69 | 27.25 | 13.21K |
| 2024-04-03 | 27.04 | 27.05 | ↑$0.01 (0.04%) | 27.02 | 27.15 | 34.48K |
| 2024-04-02 | 26.98 | 27.03 | ↑$0.05 (0.20%) | 26.94 | 27.08 | 58.52K |
| 2024-04-01 | 27.34 | 27.21 | ↓$0.13 (-0.48%) | 27.08 | 27.34 | 146.86K |
| 2024-03-28 | 27.24 | 27.35 | ↑$0.11 (0.40%) | 27.24 | 27.37 | 20.66K |
| 2024-03-27 | 27.11 | 27.36 | ↑$0.25 (0.92%) | 27.09 | 27.36 | 26.76K |
| 2024-03-26 | 27.17 | 27.06 | ↓$0.11 (-0.40%) | 27.06 | 27.17 | 48.26K |
| 2024-03-25 | 27.09 | 27.13 | ↑$0.04 (0.15%) | 27.09 | 27.19 | 24.50K |
| 2024-03-22 | 27.26 | 27.28 | ↑$0.02 (0.07%) | 27.19 | 27.28 | 20.53K |
| 2024-03-21 | 27.25 | 27.23 | ↓$0.02 (-0.07%) | 27.23 | 27.35 | 9.07K |
| 2024-03-20 | 26.86 | 27.05 | ↑$0.19 (0.70%) | 26.84 | 27.09 | 78.67K |
| 2024-03-19 | 26.69 | 26.78 | ↑$0.10 (0.36%) | 26.66 | 26.86 | 7.51K |
| 2024-03-18 | 26.83 | 26.75 | ↓$0.08 (-0.30%) | 26.75 | 26.84 | 25.33K |
| 2024-03-15 | 26.67 | 26.54 | ↓$0.13 (-0.49%) | 26.49 | 26.67 | 40.86K |
| 2024-03-14 | 26.78 | 26.80 | ↑$0.02 (0.08%) | 26.72 | 26.81 | 23.10K |
| 2024-03-13 | 26.96 | 26.93 | ↓$0.03 (-0.12%) | 26.87 | 27.00 | 39.80K |
Create an account or log in to view more rows.
$OALC buy SHARES
$OALC just bought a half position.
$OALC swing puts
$OALC I hate this company.
$OALC we need more volume
$OALC more calls coming in
$OALC Let’s get it
$OALC keep inchin
$OALC Fuk the 1% even though i feel like the 1%
$OALC News Plz.....