Listed Funds Trust - Teucrium AiLA Long-Short Base Metals Strategy ETF (OAIA) Historical Stock Data
21.93 ↑0.00 (0.02%)
As of April 24, 2024, 1:29pm EST.
Historical Data
In the past 30 trading days, OAIA is up 0.02% a day on average. There have been 22 days where Listed Funds Trust - Teucrium AiLA Long-Short Base Metals Strategy ETF closed green and 8 days where OAIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 21.89 | 21.92 | ↑$0.03 (0.14%) | 21.89 | 21.92 | 808 |
| 2024-04-23 | 21.86 | 21.86 | ↑$0.00 (0.00%) | 21.86 | 21.86 | 45 |
| 2024-04-22 | 21.91 | 21.91 | ↑$0.00 (0.00%) | 21.91 | 21.91 | 20 |
| 2024-04-19 | 22.05 | 22.05 | ↑$0.00 (0.00%) | 22.05 | 22.05 | 16 |
| 2024-04-18 | 22.02 | 22.02 | ↓$0.00 (-0.01%) | 22.02 | 22.02 | 1.96K |
| 2024-04-17 | 21.86 | 21.88 | ↑$0.02 (0.11%) | 21.86 | 21.88 | 1.02K |
| 2024-04-16 | 21.77 | 21.80 | ↑$0.03 (0.14%) | 21.77 | 21.83 | 1.07K |
| 2024-04-15 | 21.94 | 21.97 | ↑$0.03 (0.14%) | 21.94 | 21.97 | 1.53K |
| 2024-04-12 | 22.02 | 22.02 | ↑$0.00 (0.00%) | 22.02 | 22.02 | 85 |
| 2024-04-11 | 21.95 | 21.95 | ↑$0.00 (0.00%) | 21.95 | 21.95 | 25 |
| 2024-04-10 | 22.00 | 21.94 | ↓$0.06 (-0.26%) | 21.94 | 22.00 | 1K |
| 2024-04-09 | 22.07 | 22.07 | ↑$0.00 (0.00%) | 22.07 | 22.07 | 63 |
| 2024-04-08 | 22.10 | 22.10 | ↑$0.00 (0.00%) | 22.10 | 22.10 | 15 |
| 2024-04-05 | 22.10 | 22.10 | ↓$0.01 (-0.02%) | 22.10 | 22.10 | 143 |
| 2024-04-04 | 22.21 | 22.21 | ↑$0.00 (0.00%) | 22.21 | 22.21 | 10 |
| 2024-04-03 | 22.24 | 22.24 | ↑$0.00 (0.00%) | 22.24 | 22.24 | 5 |
| 2024-04-02 | 22.34 | 22.28 | ↓$0.07 (-0.29%) | 22.28 | 22.34 | 221 |
| 2024-04-01 | 22.31 | 22.27 | ↓$0.04 (-0.17%) | 22.27 | 22.31 | 158 |
| 2024-03-28 | 22.18 | 22.32 | ↑$0.14 (0.62%) | 22.18 | 22.32 | 2.44K |
| 2024-03-27 | 22.28 | 22.24 | ↓$0.05 (-0.20%) | 22.24 | 22.28 | 0.94K |
| 2024-03-26 | 22.47 | 22.38 | ↓$0.09 (-0.42%) | 22.38 | 22.47 | 1.28K |
| 2024-03-25 | 22.39 | 22.39 | ↑$0.00 (0.00%) | 22.39 | 22.39 | 189 |
| 2024-03-22 | 22.17 | 22.10 | ↓$0.07 (-0.32%) | 22.10 | 22.17 | 0.95K |
| 2024-03-21 | 22.17 | 22.24 | ↑$0.07 (0.32%) | 22.16 | 22.24 | 1.29K |
| 2024-03-20 | 21.95 | 22.11 | ↑$0.16 (0.73%) | 21.95 | 22.11 | 214 |
| 2024-03-19 | 21.88 | 21.88 | ↑$0.00 (0.00%) | 21.88 | 21.88 | 5 |
| 2024-03-15 | 21.95 | 21.95 | ↑$0.00 (0.00%) | 21.95 | 21.95 | 21 |
| 2024-03-14 | 21.83 | 21.83 | ↑$0.00 (0.00%) | 21.83 | 21.83 | 14 |
| 2024-03-13 | 21.80 | 21.80 | ↑$0.00 (0.00%) | 21.80 | 21.80 | 51 |
| 2024-03-12 | 21.85 | 21.87 | ↑$0.01 (0.07%) | 21.85 | 21.87 | 571 |
Create an account or log in to view more rows.
$OAIA search and destroy bears!!
$OAIA getting this mare ready to run today
$OAIA LOADING UP HERE!
$OAIA Ride this train. You won't regret.
$OAIA f this stock
$OAIA I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$OAIA buy the dip were blasting off
$OAIA Same thing
different day