OneAscent Emerging Markets ETF (OAEM) Historical Stock Data

23.10 ↓0.12 (-0.51%)
As of September 29, 2022, 12:48pm EST.

Historical Data

In the past 30 trading days, OAEM is down -0.12% a day on average. There have been 6 days where OneAscent Emerging Markets ETF closed green and 7 days where OAEM closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0322.9323.22↑$0.29 (1.26%)22.9323.285.36K
2022-09-3022.9022.82↓$0.08 (-0.35%)22.8222.90381
2022-09-2923.0623.05↓$0.01 (-0.05%)23.0523.124.45K
2022-09-2823.3023.40↑$0.10 (0.42%)23.3023.432.31K
2022-09-2723.4823.29↓$0.19 (-0.79%)23.2723.485.13K
2022-09-2623.3023.35↑$0.05 (0.22%)23.2923.381.86K
2022-09-2324.0023.66↓$0.34 (-1.42%)23.5824.00102.11K
2022-09-2224.1824.37↑$0.19 (0.79%)24.1824.371.80K
2022-09-2124.6524.49↓$0.16 (-0.64%)24.4425.95182.77K
2022-09-2024.7024.75↑$0.05 (0.20%)24.6924.82206.33K
2022-09-1924.9125.01↑$0.10 (0.38%)24.9125.01105.56K
2022-09-1624.8424.58↓$0.26 (-1.05%)24.5124.8493.04K
2022-09-1524.8924.75↓$0.14 (-0.57%)24.7524.9799.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.