Oaktree Acquisition II Corp (OACB) Historical Stock Data
9.41 ↑0.03 (0.32%)
As of June 15, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, OACB is down -0.08% a day on average. There have been 16 days where Oaktree Acquisition II Corp closed green and 14 days where OACB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-06-15 | 9.58 | 9.38 | ↓$0.20 (-2.09%) | 9.38 | 9.59 | 23.08K |
| 2022-06-14 | 9.50 | 9.49 | ↓$0.01 (-0.11%) | 9.37 | 9.58 | 22.25K |
| 2022-06-13 | 9.58 | 9.53 | ↓$0.05 (-0.52%) | 9.49 | 9.58 | 2.01K |
| 2022-06-10 | 9.50 | 9.52 | ↑$0.02 (0.21%) | 9.50 | 9.59 | 10.50K |
| 2022-06-09 | 8.78 | 9.44 | ↑$0.66 (7.52%) | 8.46 | 9.59 | 111.09K |
| 2022-06-08 | 9.71 | 8.91 | ↓$0.80 (-8.24%) | 8.89 | 9.71 | 76.07K |
| 2022-06-07 | 9.88 | 9.82 | ↓$0.06 (-0.61%) | 9.48 | 10.27 | 105.88K |
| 2022-06-06 | 9.15 | 9.99 | ↑$0.84 (9.18%) | 9.15 | 10.44 | 217.80K |
| 2022-06-03 | 9.24 | 9.16 | ↓$0.08 (-0.87%) | 9.08 | 9.47 | 278.94K |
| 2022-06-02 | 9.87 | 9.20 | ↓$0.67 (-6.79%) | 8.91 | 9.87 | 145.54K |
| 2022-06-01 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.93 | 9.98 | 106.74K |
| 2022-05-31 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 150.30K |
| 2022-05-27 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 60.75K |
| 2022-05-26 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 22.36K |
| 2022-05-25 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 177.03K |
| 2022-05-24 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.96 | 97.16K |
| 2022-05-23 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.94 | 9.96 | 61.63K |
| 2022-05-20 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.96 | 71.57K |
| 2022-05-19 | 9.95 | 9.96 | ↑$0.01 (0.05%) | 9.95 | 9.96 | 151.37K |
| 2022-05-18 | 9.95 | 9.95 | ↓$0.00 (-0.05%) | 9.94 | 9.96 | 85K |
| 2022-05-17 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.96 | 41.30K |
| 2022-05-16 | 9.95 | 9.94 | ↓$0.01 (-0.09%) | 9.93 | 9.95 | 41.40K |
| 2022-05-13 | 9.94 | 9.94 | ↓$0.00 (-0.03%) | 9.93 | 9.96 | 55.12K |
| 2022-05-12 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 129.03K |
| 2022-05-11 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.93 | 9.95 | 230.01K |
| 2022-05-10 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 23.87K |
| 2022-05-09 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 498.59K |
| 2022-05-06 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 318.80K |
| 2022-05-05 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.95 | 9.13K |
| 2022-05-04 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.94 | 184 |
Create an account or log in to view more rows.
$OACB i hate money so im buying
$OACB almost go time
$OACB fuck all u greedy bulls
$OACB to the moon
$OACB love when bulls come out
$OACB BUY BUY BUY
$OACB bull flag
breakout!
$OACB going green
$OACB like if you’re buying Monday!! Let’s Go!!
$OACB red day ahead