Oaktree Acquisition II Corp (OACB) Historical Stock Data

9.41 ↑0.03 (0.32%)
As of June 15, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, OACB is down -0.08% a day on average. There have been 16 days where Oaktree Acquisition II Corp closed green and 14 days where OACB closed red.

DateOpenCloseChangeLowHighVolume
2022-06-159.589.38↓$0.20 (-2.09%)9.389.5923.08K
2022-06-149.509.49↓$0.01 (-0.11%)9.379.5822.25K
2022-06-139.589.53↓$0.05 (-0.52%)9.499.582.01K
2022-06-109.509.52↑$0.02 (0.21%)9.509.5910.50K
2022-06-098.789.44↑$0.66 (7.52%)8.469.59111.09K
2022-06-089.718.91↓$0.80 (-8.24%)8.899.7176.07K
2022-06-079.889.82↓$0.06 (-0.61%)9.4810.27105.88K
2022-06-069.159.99↑$0.84 (9.18%)9.1510.44217.80K
2022-06-039.249.16↓$0.08 (-0.87%)9.089.47278.94K
2022-06-029.879.20↓$0.67 (-6.79%)8.919.87145.54K
2022-06-019.969.96↑$0.00 (0.00%)9.939.98106.74K
2022-05-319.969.96↑$0.00 (0.00%)9.959.97150.30K
2022-05-279.969.96↑$0.00 (0.00%)9.969.9760.75K
2022-05-269.969.97↑$0.01 (0.10%)9.969.9722.36K
2022-05-259.959.95↑$0.00 (0.00%)9.959.96177.03K
2022-05-249.969.95↓$0.01 (-0.10%)9.959.9697.16K
2022-05-239.969.95↓$0.01 (-0.10%)9.949.9661.63K
2022-05-209.949.95↑$0.01 (0.10%)9.949.9671.57K
2022-05-199.959.96↑$0.01 (0.05%)9.959.96151.37K
2022-05-189.959.95↓$0.00 (-0.05%)9.949.9685K
2022-05-179.959.94↓$0.01 (-0.10%)9.949.9641.30K
2022-05-169.959.94↓$0.01 (-0.09%)9.939.9541.40K
2022-05-139.949.94↓$0.00 (-0.03%)9.939.9655.12K
2022-05-129.939.94↑$0.01 (0.10%)9.939.95129.03K
2022-05-119.949.93↓$0.01 (-0.10%)9.939.95230.01K
2022-05-109.939.93↑$0.00 (0.00%)9.939.9523.87K
2022-05-099.949.94↑$0.00 (0.00%)9.939.95498.59K
2022-05-069.949.94↑$0.00 (0.00%)9.949.95318.80K
2022-05-059.949.95↑$0.01 (0.10%)9.949.959.13K
2022-05-049.949.94↑$0.00 (0.00%)9.949.94184
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$OACB when is the casino going to reopen. I want some money

0 Like Report