Oaktree Acquisition Corp (OAC) Historical Stock Data

Historical Data

In the past 30 trading days, OAC is down -0.64% a day on average. There have been 12 days where Oaktree Acquisition Corp closed green and 18 days where OAC closed red.

Date	Open	Close	Change	Low	High	Volume
2021-02-01	0.15	0.19	↑$0.03 (21.57%)	0.15	0.19	52K
2021-01-29	0.15	0.15	↓$0.00 (-2.01%)	0.15	0.15	0
2021-01-28	0.17	0.17	↑$0.00 (0.00%)	0.17	0.17	8K
2021-01-27	0.18	0.15	↓$0.03 (-17.42%)	0.15	0.18	28K
2021-01-26	0.15	0.14	↓$0.01 (-4.11%)	0.14	0.15	0
2021-01-25	0.15	0.14	↓$0.01 (-4.76%)	0.14	0.15	400
2021-01-22	0.14	0.14	↓$0.00 (-2.78%)	0.14	0.14	0
2021-01-21	0.16	0.15	↓$0.01 (-6.45%)	0.15	0.16	12K
2021-01-20	0.15	0.14	↓$0.01 (-4.08%)	0.14	0.15	10K
2021-01-19	0.14	0.14	↓$0.00 (-2.78%)	0.14	0.14	0
2021-01-18	0.15	0.15	↑$0.00 (0.00%)	0.15	0.15	0
2021-01-15	0.16	0.15	↓$0.01 (-6.37%)	0.15	0.16	660
2021-01-14	0.16	0.15	↓$0.01 (-3.82%)	0.15	0.16	0
2021-01-13	0.15	0.15	↑$0.00 (0.00%)	0.15	0.15	0
2021-01-12	0.15	0.15	↓$0.00 (-0.65%)	0.15	0.15	10K
2021-01-11	0.16	0.16	↑$0.00 (1.28%)	0.16	0.16	0
2021-01-08	15.76	17.21	↑$1.45 (9.20%)	15.76	17.21	788.70K
2021-01-07	15.97	15.94	↓$0.03 (-0.19%)	15.75	16.36	620K
2021-01-06	15.60	15.72	↑$0.12 (0.77%)	15.36	17.00	834.10K
2021-01-05	15.05	15.34	↑$0.29 (1.93%)	15.05	15.90	661.10K
2021-01-04	15.44	15.68	↑$0.24 (1.55%)	15.00	16.10	1.50M
2020-12-31	15.10	14.60	↓$0.50 (-3.31%)	14.11	15.79	1.29M
2020-12-30	16.27	14.76	↓$1.51 (-9.28%)	14.59	16.27	1.07M
2020-12-29	14.75	15.35	↑$0.60 (4.07%)	14.47	16.36	1.31M
2020-12-28	15.76	14.93	↓$0.83 (-5.27%)	14.40	15.80	1.83M
2020-12-24	15.37	14.98	↓$0.39 (-2.54%)	14.76	15.88	1.24M
2020-12-23	13.47	14.99	↑$1.52 (11.28%)	13.47	15.11	1.01M
2020-12-22	12.63	13.44	↑$0.81 (6.41%)	12.62	13.90	1.21M
2020-12-21	12.50	12.47	↓$0.03 (-0.24%)	12.25	12.64	834.20K
2020-12-18	12.19	12.05	↓$0.14 (-1.15%)	11.99	12.74	0.93M