Oaktree Acquisition Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 (OAC-WT) Historical Stock Data

Historical Data

In the past 30 trading days, OAC-WT is down -0.59% a day on average. There have been 14 days where Oaktree Acquisition Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 closed green and 16 days where OAC-WT closed red.

DateOpenCloseChangeLowHighVolume
2021-01-203.834.15↑$0.32 (8.36%)3.834.39230.46K
2021-01-194.754.55↓$0.20 (-4.21%)4.134.75253.16K
2021-01-154.694.63↓$0.06 (-1.28%)4.474.75178K
2021-01-144.544.61↑$0.07 (1.61%)4.544.84133.76K
2021-01-134.804.69↓$0.11 (-2.29%)4.634.8895.64K
2021-01-124.654.76↑$0.11 (2.40%)4.464.85174.27K
2021-01-114.554.70↑$0.15 (3.30%)4.554.89197.10K
2021-01-084.384.35↓$0.03 (-0.68%)4.114.49132.98K
2021-01-074.154.07↓$0.08 (-1.93%)4.004.15123.92K
2021-01-063.813.90↑$0.09 (2.36%)3.804.30188.63K
2021-01-053.873.80↓$0.07 (-1.81%)3.753.96121.47K
2021-01-044.053.85↓$0.20 (-4.94%)3.594.60207.96K
2020-12-313.863.90↑$0.04 (1.04%)3.854.06144.44K
2020-12-304.113.97↓$0.14 (-3.41%)3.954.25200.44K
2020-12-293.803.85↑$0.05 (1.31%)3.474.26258.05K
2020-12-284.113.75↓$0.36 (-8.76%)3.614.70206.15K
2020-12-243.753.80↑$0.05 (1.33%)3.654.08189.05K
2020-12-233.253.65↑$0.40 (12.31%)3.123.68308.59K
2020-12-223.173.10↓$0.07 (-2.21%)3.103.45277.23K
2020-12-212.903.07↑$0.17 (5.86%)2.903.19136.94K
2020-12-182.752.92↑$0.17 (6.18%)2.753.05125.64K
2020-12-172.562.75↑$0.19 (7.42%)2.562.80248.98K
2020-12-162.582.55↓$0.03 (-1.16%)2.432.84238.38K
2020-12-153.102.55↓$0.55 (-17.74%)2.543.10230.67K
2020-12-143.252.88↓$0.37 (-11.38%)2.823.25296.47K
2020-12-113.103.00↓$0.10 (-3.23%)2.903.21131.47K
2020-12-103.223.04↓$0.18 (-5.59%)3.003.22160.55K
2020-12-093.072.99↓$0.08 (-2.61%)2.903.18252.70K
2020-12-082.772.78↑$0.01 (0.36%)2.713.03271.28K
2020-12-072.602.64↑$0.04 (1.54%)2.543.09353.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$OAC-WT always with good potential for a long term Hodl

0 Like Report