OmniAb Inc. (OABI) Historical Stock Data

2.61 ↓0.19 (-6.79%)
As of Market Close on November 25th, 2022.

Historical Data

In the past 30 trading days, OABI is down -3.00% a day on average. There have been 7 days where OmniAb Inc. closed green and 13 days where OABI closed red.

DateOpenCloseChangeLowHighVolume
2022-11-252.762.61↓$0.15 (-5.43%)2.562.84605.46K
2022-11-232.922.80↓$0.12 (-4.11%)2.653.10671.39K
2022-11-223.022.89↓$0.13 (-4.30%)2.753.02831.63K
2022-11-212.742.90↑$0.16 (5.84%)2.743.142.41M
2022-11-182.992.78↓$0.21 (-7.02%)2.702.99609.27K
2022-11-172.452.86↑$0.41 (16.73%)2.453.011.33M
2022-11-162.592.45↓$0.14 (-5.41%)2.422.76834.40K
2022-11-153.002.61↓$0.39 (-13.00%)2.543.071.48M
2022-11-142.962.90↓$0.06 (-2.03%)2.843.05820.98K
2022-11-112.952.95↑$0.00 (0.00%)2.953.191.24M
2022-11-102.903.02↑$0.12 (4.14%)2.833.022.71M
2022-11-092.502.76↑$0.26 (10.40%)2.502.861.90M
2022-11-081.982.50↑$0.52 (26.26%)1.972.664.60M
2022-11-072.152.04↓$0.11 (-5.12%)1.912.263.78M
2022-11-042.502.16↓$0.34 (-13.60%)2.062.682.92M
2022-11-032.322.52↑$0.20 (8.62%)2.272.976.99M
2022-11-025.072.41↓$2.66 (-52.47%)2.415.1320.99M
2022-11-016.656.50↓$0.15 (-2.26%)6.306.705.57K
2022-10-316.956.70↓$0.25 (-3.60%)6.707.001.83K
2022-10-288.107.00↓$1.10 (-13.58%)6.508.10201.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.