Strategy Shares Halt Climate Change ETF (NZRO) Historical Stock Data
Historical Data
In the past 30 trading days, NZRO is down -0.03% a day on average. There have been 2 days where Strategy Shares Halt Climate Change ETF closed green and 2 days where NZRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-13 | 25.32 | 25.27 | ↓$0.05 (-0.22%) | 24.87 | 25.32 | 2.07K |
| 2022-01-12 | 25.42 | 25.27 | ↓$0.15 (-0.57%) | 25.27 | 25.47 | 2.01K |
| 2022-01-11 | 25.10 | 25.27 | ↑$0.17 (0.68%) | 24.94 | 25.27 | 3.82K |
| 2022-01-10 | 24.88 | 24.88 | ↑$0.00 (0.00%) | 24.88 | 24.88 | 0 |
Create an account or log in to view more rows.
No comments yet. Be the first.