Strategy Shares Halt Climate Change ETF (NZRO) Historical Stock Data

21.95 ↑0.00 (0.00%)
As of Market Close on February 3rd, 2023.

Historical Data

In the past 30 trading days, NZRO is up 0.02% a day on average. There have been 27 days where Strategy Shares Halt Climate Change ETF closed green and 3 days where NZRO closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0321.9321.95↑$0.02 (0.09%)21.9321.95104
2023-02-0222.1022.24↑$0.13 (0.61%)22.1022.24103
2023-02-0121.9921.99↑$0.00 (0.00%)21.9921.9916
2023-01-3121.8121.81↑$0.00 (0.00%)21.8121.812
2023-01-3021.3321.33↑$0.00 (0.00%)21.3321.3361
2023-01-2521.5021.50↑$0.00 (0.00%)21.5021.501
2023-01-2421.6821.71↑$0.03 (0.12%)21.6821.71482
2023-01-2321.7521.80↑$0.05 (0.22%)21.7521.80146
2023-01-2021.4221.42↑$0.00 (0.00%)21.4221.423
2023-01-1821.3921.39↑$0.00 (0.00%)21.3921.394
2023-01-1721.6921.68↓$0.01 (-0.06%)21.6821.69103
2023-01-1121.3321.33↑$0.00 (0.00%)21.3321.331
2023-01-0620.5920.59↑$0.00 (0.00%)20.5920.5946
2023-01-0520.2420.18↓$0.06 (-0.31%)20.1820.24100
2023-01-0320.3020.30↑$0.00 (0.00%)20.3020.309
2022-12-3020.4720.47↑$0.00 (0.00%)20.4720.477
2022-12-2920.4920.49↑$0.00 (0.00%)20.4920.4910
2022-12-2720.4020.40↑$0.00 (0.00%)20.4020.4041
2022-12-2121.0721.07↑$0.00 (0.00%)21.0721.071
2022-12-1920.8220.79↓$0.03 (-0.16%)20.7920.87400
2022-12-1521.4221.42↑$0.00 (0.00%)21.4221.4272
2022-12-1422.0222.03↑$0.01 (0.04%)22.0222.03101
2022-12-1322.0022.00↑$0.00 (0.00%)22.0022.004
2022-12-1221.5221.52↑$0.00 (0.00%)21.5221.5261
2022-12-0721.2921.29↑$0.00 (0.00%)21.2921.296
2022-12-0122.0322.03↑$0.00 (0.00%)22.0322.031
2022-11-3022.0522.05↑$0.00 (0.00%)22.0522.054
2022-11-2921.3321.33↑$0.00 (0.00%)21.3321.3330
2022-11-2821.4621.46↑$0.00 (0.00%)21.4621.462
2022-11-2321.8421.84↑$0.00 (0.00%)21.8421.8445
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$NZRO Beautiful!! 😀

0 Like Report
4texin

$NZRO is being added

0 Like Report