Strategy Shares Halt Climate Change ETF (NZRO) Historical Stock Data

Historical Data

In the past 30 trading days, NZRO is down -0.03% a day on average. There have been 2 days where Strategy Shares Halt Climate Change ETF closed green and 2 days where NZRO closed red.

DateOpenCloseChangeLowHighVolume
2022-01-1325.3225.27↓$0.05 (-0.22%)24.8725.322.07K
2022-01-1225.4225.27↓$0.15 (-0.57%)25.2725.472.01K
2022-01-1125.1025.27↑$0.17 (0.68%)24.9425.273.82K
2022-01-1024.8824.88↑$0.00 (0.00%)24.8824.880
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.