Nuveen Municipal Credit Income Fund (NZF) Historical Stock Data
11.77 ↓0.03 (-0.25%)
As of April 24, 2024, 3:26pm EST.
Historical Data
In the past 30 trading days, NZF is down -0.16% a day on average. There have been 10 days where Nuveen Municipal Credit Income Fund closed green and 20 days where NZF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 11.79 | 11.77 | ↓$0.02 (-0.17%) | 11.73 | 11.82 | 445.42K |
| 2024-04-23 | 11.75 | 11.80 | ↑$0.05 (0.43%) | 11.72 | 11.80 | 348.71K |
| 2024-04-22 | 11.77 | 11.71 | ↓$0.06 (-0.51%) | 11.68 | 11.79 | 379.32K |
| 2024-04-19 | 11.80 | 11.76 | ↓$0.04 (-0.34%) | 11.75 | 11.83 | 226.89K |
| 2024-04-18 | 11.77 | 11.76 | ↓$0.01 (-0.08%) | 11.73 | 11.79 | 302.18K |
| 2024-04-17 | 11.81 | 11.82 | ↑$0.01 (0.08%) | 11.73 | 11.83 | 371.80K |
| 2024-04-16 | 11.65 | 11.73 | ↑$0.08 (0.69%) | 11.63 | 11.80 | 0.97M |
| 2024-04-15 | 11.75 | 11.69 | ↓$0.06 (-0.51%) | 11.67 | 11.75 | 647.82K |
| 2024-04-12 | 11.85 | 11.81 | ↓$0.04 (-0.34%) | 11.81 | 11.89 | 297.30K |
| 2024-04-11 | 11.87 | 11.86 | ↓$0.01 (-0.08%) | 11.78 | 11.89 | 592.96K |
| 2024-04-10 | 11.90 | 11.82 | ↓$0.08 (-0.67%) | 11.78 | 11.91 | 455.53K |
| 2024-04-09 | 11.98 | 11.96 | ↓$0.02 (-0.17%) | 11.94 | 12.00 | 221.38K |
| 2024-04-08 | 11.97 | 11.96 | ↓$0.01 (-0.08%) | 11.95 | 11.99 | 487.88K |
| 2024-04-05 | 11.96 | 11.94 | ↓$0.02 (-0.17%) | 11.93 | 11.96 | 391.65K |
| 2024-04-04 | 12.00 | 11.99 | ↓$0.01 (-0.08%) | 11.98 | 12.05 | 396.96K |
| 2024-04-03 | 12.00 | 11.98 | ↓$0.02 (-0.17%) | 11.94 | 12.02 | 795.14K |
| 2024-04-02 | 12.05 | 12.07 | ↑$0.02 (0.17%) | 12.01 | 12.07 | 832.06K |
| 2024-04-01 | 12.22 | 12.10 | ↓$0.12 (-0.98%) | 12.05 | 12.23 | 486.31K |
| 2024-03-28 | 12.18 | 12.24 | ↑$0.06 (0.49%) | 12.17 | 12.25 | 606.90K |
| 2024-03-27 | 12.16 | 12.17 | ↑$0.01 (0.08%) | 12.12 | 12.17 | 332.35K |
| 2024-03-26 | 12.12 | 12.12 | ↑$0.00 (0.00%) | 12.10 | 12.15 | 499.17K |
| 2024-03-25 | 12.15 | 12.09 | ↓$0.06 (-0.49%) | 12.08 | 12.15 | 368.36K |
| 2024-03-22 | 12.08 | 12.10 | ↑$0.02 (0.17%) | 12.07 | 12.10 | 261.98K |
| 2024-03-21 | 12.09 | 12.03 | ↓$0.06 (-0.50%) | 12.01 | 12.09 | 297.69K |
| 2024-03-20 | 12.04 | 12.04 | ↑$0.00 (0.00%) | 11.98 | 12.05 | 348.71K |
| 2024-03-19 | 12.10 | 12.01 | ↓$0.09 (-0.74%) | 12.00 | 12.10 | 301.20K |
| 2024-03-18 | 12.08 | 12.06 | ↓$0.02 (-0.17%) | 12.02 | 12.08 | 389.86K |
| 2024-03-15 | 11.94 | 11.99 | ↑$0.05 (0.42%) | 11.90 | 12.00 | 359.84K |
| 2024-03-14 | 12.05 | 11.93 | ↓$0.12 (-1.00%) | 11.89 | 12.08 | 513.19K |
| 2024-03-13 | 12.14 | 12.13 | ↓$0.01 (-0.08%) | 12.12 | 12.16 | 302.64K |
Create an account or log in to view more rows.
$NZF Take it Bears !
$NZF Sleep well my bulls
sleep well
$NZF To the moon!!
$NZF Here we go!!!
$NZF buying time
added
$NZF I love this stonk!
$NZF 50% chance this will go up or down. I am a professional guys.
$NZF Dumping started...
Get out while you can...
$NZF Buying more on Monday lets go
$NZF omg this is bullshit