NYIAX Inc. Common Stock (NYX) Historical Stock Data

Historical Data

In the past 30 trading days, NYX is up 0.23% a day on average. There have been 19 days where NYIAX Inc. Common Stock closed green and 11 days where NYX closed red.

DateOpenCloseChangeLowHighVolume
2013-11-1245.8245.29↓$0.53 (-1.16%)45.0045.8310.80M
2013-11-1145.9745.79↓$0.18 (-0.39%)45.6446.28740.20K
2013-11-0845.2346.03↑$0.80 (1.77%)45.2346.16699.90K
2013-11-0745.2545.33↑$0.08 (0.18%)45.1145.680.93M
2013-11-0645.0145.26↑$0.25 (0.56%)44.7745.26626.80K
2013-11-0544.8944.91↑$0.02 (0.04%)44.5145.392.16M
2013-11-0444.4844.18↓$0.30 (-0.67%)43.9644.610.94M
2013-11-0144.0044.46↑$0.46 (1.05%)44.0044.651.19M
2013-10-3143.8344.02↑$0.19 (0.43%)43.6544.2610.54M
2013-10-3043.9843.69↓$0.29 (-0.66%)43.6444.131.32M
2013-10-2944.0844.07↓$0.01 (-0.02%)43.8544.441.89M
2013-10-2844.5844.22↓$0.36 (-0.81%)44.0444.581.46M
2013-10-2544.5744.59↑$0.02 (0.04%)44.4644.741.29M
2013-10-2444.7444.57↓$0.17 (-0.38%)44.3344.741.91M
2013-10-2344.5144.63↑$0.12 (0.27%)44.3844.712.34M
2013-10-2244.7944.82↑$0.03 (0.07%)44.5244.971.31M
2013-10-2144.8944.80↓$0.09 (-0.20%)44.6745.00450.60K
2013-10-1844.9645.00↑$0.04 (0.09%)44.5245.001.42M
2013-10-1744.3244.75↑$0.43 (0.97%)44.2744.862.62M
2013-10-1644.5944.53↓$0.06 (-0.13%)44.2644.801.34M
2013-10-1544.1444.22↑$0.08 (0.18%)44.0144.561.84M
2013-10-1444.2544.49↑$0.24 (0.54%)44.0444.601.07M
2013-10-1144.0644.38↑$0.32 (0.73%)43.9344.44851K
2013-10-1043.6544.14↑$0.49 (1.12%)43.5544.362.25M
2013-10-0943.5643.37↓$0.19 (-0.44%)43.0643.691.23M
2013-10-0844.0243.39↓$0.63 (-1.43%)43.1144.111.38M
2013-10-0743.6643.96↑$0.30 (0.69%)43.6644.231.11M
2013-10-0443.1544.16↑$1.01 (2.34%)43.1144.162.63M
2013-10-0342.5043.09↑$0.59 (1.39%)42.3943.203.02M
2013-10-0242.1442.50↑$0.36 (0.85%)41.6242.502.63M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$NYX why is this not moving lol

0 Like Report