Nuveen New York Municipal Value Fund 2 (NYV) Historical Stock Data
Historical Data
In the past 30 trading days, NYV is up 0.06% a day on average. There have been 21 days where Nuveen New York Municipal Value Fund 2 closed green and 9 days where NYV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-12 | 15.80 | 15.80 | ↑$0.00 (0.00%) | 15.80 | 15.80 | 0 |
| 2021-04-09 | 23.32 | 23.33 | ↑$0.02 (0.07%) | 23.32 | 23.49 | 13.85K |
| 2021-04-08 | 22.91 | 23.30 | ↑$0.39 (1.69%) | 22.91 | 23.32 | 17.84K |
| 2021-04-07 | 14.72 | 14.80 | ↑$0.08 (0.54%) | 14.70 | 14.80 | 14.82K |
| 2021-04-06 | 14.78 | 14.79 | ↑$0.01 (0.09%) | 14.78 | 14.80 | 3.53K |
| 2021-04-05 | 14.80 | 14.78 | ↓$0.02 (-0.16%) | 14.73 | 14.80 | 1.98K |
| 2021-04-01 | 22.91 | 22.88 | ↓$0.03 (-0.13%) | 22.88 | 22.92 | 2.17K |
| 2021-03-31 | 23.02 | 22.78 | ↓$0.25 (-1.08%) | 22.78 | 23.02 | 4.29K |
| 2021-03-30 | 22.76 | 23.14 | ↑$0.38 (1.67%) | 22.76 | 23.14 | 684 |
| 2021-03-29 | 22.68 | 22.67 | ↓$0.02 (-0.07%) | 22.65 | 22.79 | 10.91K |
| 2021-03-26 | 22.67 | 22.67 | ↑$0.00 (0.00%) | 22.65 | 22.68 | 19.93K |
| 2021-03-25 | 22.67 | 22.68 | ↑$0.02 (0.07%) | 22.67 | 22.73 | 6.57K |
| 2021-03-24 | 22.71 | 22.67 | ↓$0.05 (-0.20%) | 22.67 | 22.71 | 11.53K |
| 2021-03-23 | 22.65 | 22.70 | ↑$0.05 (0.23%) | 22.65 | 22.72 | 12.19K |
| 2021-03-22 | 22.65 | 22.65 | ↑$0.00 (0.00%) | 22.65 | 22.71 | 8.14K |
| 2021-03-19 | 22.71 | 22.71 | ↑$0.00 (0.00%) | 22.71 | 22.71 | 171 |
| 2021-03-18 | 22.57 | 22.62 | ↑$0.05 (0.21%) | 22.57 | 22.71 | 3.92K |
| 2021-03-17 | 22.65 | 22.53 | ↓$0.12 (-0.55%) | 22.53 | 22.67 | 3.30K |
| 2021-03-16 | 22.71 | 22.71 | ↑$0.00 (0.00%) | 22.71 | 22.71 | 402 |
| 2021-03-15 | 22.64 | 22.64 | ↑$0.00 (0.00%) | 22.64 | 22.64 | 7 |
| 2021-03-12 | 22.65 | 22.64 | ↓$0.02 (-0.07%) | 22.64 | 22.65 | 728 |
| 2021-03-11 | 22.65 | 22.65 | ↑$0.00 (0.00%) | 22.65 | 22.65 | 201 |
| 2021-03-09 | 22.57 | 22.57 | ↑$0.00 (0.00%) | 22.57 | 22.57 | 4 |
| 2021-03-08 | 22.39 | 22.57 | ↑$0.19 (0.83%) | 22.37 | 22.57 | 3.29K |
| 2021-03-05 | 22.47 | 22.42 | ↓$0.05 (-0.21%) | 22.42 | 22.47 | 1.50K |
| 2021-03-04 | 22.55 | 22.55 | ↑$0.00 (0.00%) | 22.55 | 22.55 | 5 |
| 2021-03-03 | 22.43 | 22.55 | ↑$0.11 (0.50%) | 22.42 | 22.55 | 1.28K |
| 2021-03-02 | 22.70 | 22.70 | ↑$0.00 (0.00%) | 22.47 | 22.71 | 7.86K |
| 2021-03-01 | 22.76 | 22.39 | ↓$0.37 (-1.64%) | 22.03 | 22.76 | 13.38K |
| 2021-02-26 | 22.37 | 22.37 | ↑$0.00 (0.00%) | 22.37 | 22.37 | 17 |
Create an account or log in to view more rows.
$NYV who loaded up??
$NYV tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$NYV Buy now
$NYV Buy the dip.
$NYV News?
$NYV hang tight
ignore fud and buy dips if you can
everyone be okay????
$NYV when this finally break out we could see huge upside
$NYV Holding Pattern
$NYV is anyone really buying this shit
$NYV hi hi