Nuveen New York Municipal Value Fund 2 (NYV) Historical Stock Data

Historical Data

In the past 30 trading days, NYV is up 0.06% a day on average. There have been 21 days where Nuveen New York Municipal Value Fund 2 closed green and 9 days where NYV closed red.

DateOpenCloseChangeLowHighVolume
2021-04-1215.8015.80↑$0.00 (0.00%)15.8015.800
2021-04-0923.3223.33↑$0.02 (0.07%)23.3223.4913.85K
2021-04-0822.9123.30↑$0.39 (1.69%)22.9123.3217.84K
2021-04-0714.7214.80↑$0.08 (0.54%)14.7014.8014.82K
2021-04-0614.7814.79↑$0.01 (0.09%)14.7814.803.53K
2021-04-0514.8014.78↓$0.02 (-0.16%)14.7314.801.98K
2021-04-0122.9122.88↓$0.03 (-0.13%)22.8822.922.17K
2021-03-3123.0222.78↓$0.25 (-1.08%)22.7823.024.29K
2021-03-3022.7623.14↑$0.38 (1.67%)22.7623.14684
2021-03-2922.6822.67↓$0.02 (-0.07%)22.6522.7910.91K
2021-03-2622.6722.67↑$0.00 (0.00%)22.6522.6819.93K
2021-03-2522.6722.68↑$0.02 (0.07%)22.6722.736.57K
2021-03-2422.7122.67↓$0.05 (-0.20%)22.6722.7111.53K
2021-03-2322.6522.70↑$0.05 (0.23%)22.6522.7212.19K
2021-03-2222.6522.65↑$0.00 (0.00%)22.6522.718.14K
2021-03-1922.7122.71↑$0.00 (0.00%)22.7122.71171
2021-03-1822.5722.62↑$0.05 (0.21%)22.5722.713.92K
2021-03-1722.6522.53↓$0.12 (-0.55%)22.5322.673.30K
2021-03-1622.7122.71↑$0.00 (0.00%)22.7122.71402
2021-03-1522.6422.64↑$0.00 (0.00%)22.6422.647
2021-03-1222.6522.64↓$0.02 (-0.07%)22.6422.65728
2021-03-1122.6522.65↑$0.00 (0.00%)22.6522.65201
2021-03-0922.5722.57↑$0.00 (0.00%)22.5722.574
2021-03-0822.3922.57↑$0.19 (0.83%)22.3722.573.29K
2021-03-0522.4722.42↓$0.05 (-0.21%)22.4222.471.50K
2021-03-0422.5522.55↑$0.00 (0.00%)22.5522.555
2021-03-0322.4322.55↑$0.11 (0.50%)22.4222.551.28K
2021-03-0222.7022.70↑$0.00 (0.00%)22.4722.717.86K
2021-03-0122.7622.39↓$0.37 (-1.64%)22.0322.7613.38K
2021-02-2622.3722.37↑$0.00 (0.00%)22.3722.3717
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$NYV when this finally break out we could see huge upside

0 Like Report