Nymox Pharmaceutical Corp (NYMX) Historical Stock Data

0.42 ↑0.00 (0.00%)

As of Market Close on June 1st, 2023.

Historical Data

In the past 30 trading days, NYMX is down -0.75% a day on average. There have been 12 days where Nymox Pharmaceutical Corp closed green and 18 days where NYMX closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-01	0.44	0.42	↓$0.02 (-4.52%)	0.42	0.44	13.49K
2023-05-31	0.43	0.42	↓$0.01 (-1.75%)	0.42	0.45	24.09K
2023-05-30	0.45	0.45	↓$0.00 (-0.02%)	0.42	0.45	31.69K
2023-05-26	0.45	0.41	↓$0.04 (-8.64%)	0.41	0.45	26.58K
2023-05-25	0.44	0.45	↑$0.01 (1.56%)	0.42	0.45	7.33K
2023-05-24	0.45	0.45	↓$0.00 (-0.02%)	0.41	0.45	35.27K
2023-05-23	0.44	0.40	↓$0.04 (-8.09%)	0.40	0.44	11.70K
2023-05-22	0.40	0.41	↑$0.01 (2.50%)	0.40	0.42	36.85K
2023-05-19	0.39	0.41	↑$0.02 (4.70%)	0.39	0.45	71.64K
2023-05-18	0.43	0.43	↑$0.00 (0.79%)	0.40	0.43	4.53K
2023-05-17	0.43	0.41	↓$0.02 (-5.02%)	0.40	0.43	34.19K
2023-05-16	0.37	0.41	↑$0.04 (9.87%)	0.36	0.43	108.01K
2023-05-15	0.41	0.37	↓$0.04 (-9.27%)	0.33	0.46	165.09K
2023-05-12	0.42	0.41	↓$0.01 (-2.40%)	0.41	0.45	85.01K
2023-05-11	0.48	0.43	↓$0.04 (-9.40%)	0.42	0.48	55.36K
2023-05-10	0.47	0.47	↓$0.00 (-0.02%)	0.42	0.47	37.18K
2023-05-09	0.48	0.46	↓$0.02 (-3.71%)	0.45	0.48	9.37K
2023-05-08	0.43	0.49	↑$0.06 (14.94%)	0.42	0.49	112.43K
2023-05-05	0.44	0.45	↑$0.01 (3.40%)	0.42	0.45	18.23K
2023-05-04	0.46	0.43	↓$0.03 (-5.54%)	0.42	0.46	20.82K
2023-05-03	0.41	0.43	↑$0.02 (4.88%)	0.39	0.47	93.01K
2023-05-02	0.42	0.41	↓$0.01 (-2.31%)	0.38	0.42	14.83K
2023-05-01	0.40	0.37	↓$0.03 (-7.91%)	0.37	0.42	20.73K
2023-04-28	0.42	0.39	↓$0.03 (-7.54%)	0.39	0.46	71.43K
2023-04-27	0.45	0.47	↑$0.02 (4.68%)	0.41	0.47	58.44K
2023-04-26	0.44	0.44	↑$0.00 (0.00%)	0.42	0.45	11.68K
2023-04-25	0.43	0.46	↑$0.03 (5.80%)	0.39	0.47	198.20K
2023-04-24	0.40	0.43	↑$0.03 (7.50%)	0.39	0.44	36K
2023-04-21	0.43	0.43	↓$0.00 (-0.53%)	0.40	0.43	38.57K
2023-04-20	0.43	0.40	↓$0.03 (-6.53%)	0.39	0.44	28.37K