New York Mortgage Trust Inc (NYMTO) Historical Stock Data

25.07 ↑0.01 (0.04%)
As of July 21, 2021, 3:30pm EST.

Historical Data

In the past 30 trading days, NYMTO is up 0.02% a day on average. There have been 24 days where New York Mortgage Trust Inc closed green and 6 days where NYMTO closed red.

DateOpenCloseChangeLowHighVolume
2021-08-0625.0625.06↑$0.00 (0.00%)25.0625.060
2021-08-0525.0625.06↑$0.00 (0.00%)25.0625.060
2021-08-0425.0625.06↑$0.00 (0.00%)25.0625.060
2021-08-0325.0625.06↑$0.00 (0.00%)25.0625.060
2021-08-0225.0625.06↑$0.00 (0.00%)25.0625.060
2021-07-3025.0625.06↑$0.00 (0.00%)25.0625.060
2021-07-2925.0625.06↑$0.00 (0.00%)25.0625.074.59K
2021-07-2825.0625.06↑$0.00 (0.00%)25.0625.0712.09K
2021-07-2725.0625.06↑$0.00 (0.00%)25.0625.0711.19K
2021-07-2625.0625.07↑$0.01 (0.02%)25.0625.0721.35K
2021-07-2325.0625.06↑$0.00 (0.00%)25.0625.076.86K
2021-07-2225.0625.07↑$0.01 (0.04%)25.0625.073.47K
2021-07-2125.0625.06↑$0.00 (0.00%)25.0625.073.67K
2021-07-2025.0525.06↑$0.01 (0.04%)25.0525.0710.95K
2021-07-1925.0525.05↑$0.00 (0.00%)25.0525.0636.06K
2021-07-1625.0525.06↑$0.01 (0.04%)25.0425.0633.85K
2021-07-1525.0525.04↓$0.01 (-0.04%)25.0425.0629.31K
2021-07-1425.0425.04↑$0.00 (0.00%)25.0425.0519.17K
2021-07-1325.0425.05↑$0.01 (0.04%)25.0425.0614.30K
2021-07-1225.0425.05↑$0.01 (0.02%)25.0425.059.76K
2021-07-0925.0425.04↑$0.00 (0.00%)25.0425.058.21K
2021-07-0825.0525.04↓$0.01 (-0.04%)25.0425.0522.24K
2021-07-0725.0625.05↓$0.01 (-0.04%)25.0425.0620.08K
2021-07-0625.0325.04↑$0.01 (0.04%)25.0225.0548.06K
2021-07-0225.0325.02↓$0.01 (-0.04%)25.0225.0349.17K
2021-07-0125.0125.03↑$0.02 (0.08%)25.0025.04129.70K
2021-06-3025.1025.02↓$0.08 (-0.32%)25.0025.1079.21K
2021-06-2925.5025.49↓$0.01 (-0.04%)25.4925.58177.12K
2021-06-2825.5725.68↑$0.11 (0.43%)25.5225.69124.21K
2021-06-2525.3425.40↑$0.06 (0.24%)25.3225.4527.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy6/20/23 06:54pm

$NYMTO so tired of this pos let's fly already

0 Like Report