New York Mortgage Trust Inc (NYMT) Historical Stock Data

7.21 ↑0.08 (1.12%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NYMT is up 0.05% a day on average. There have been 16 days where New York Mortgage Trust Inc closed green and 14 days where NYMT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-276.907.13↑$0.23 (3.33%)6.887.13525.71K
2024-03-267.046.88↓$0.16 (-2.27%)6.877.04437.47K
2024-03-256.966.99↑$0.03 (0.43%)6.957.09530.68K
2024-03-227.136.95↓$0.18 (-2.52%)6.947.16744.13K
2024-03-217.337.33↑$0.00 (0.00%)7.287.381.02M
2024-03-207.147.31↑$0.17 (2.38%)7.137.40767.71K
2024-03-197.177.18↑$0.01 (0.14%)7.127.21539.35K
2024-03-187.187.16↓$0.02 (-0.28%)7.137.24570.61K
2024-03-157.097.21↑$0.12 (1.69%)7.067.271.67M
2024-03-147.307.10↓$0.20 (-2.74%)7.027.31649.49K
2024-03-137.277.32↑$0.05 (0.69%)7.277.37586.52K
2024-03-127.267.27↑$0.01 (0.14%)7.187.28425.75K
2024-03-117.187.27↑$0.09 (1.25%)7.187.28412.40K
2024-03-087.247.21↓$0.03 (-0.41%)7.167.31448.40K
2024-03-077.137.17↑$0.04 (0.56%)7.097.21424.24K
2024-03-067.007.05↑$0.05 (0.71%)6.967.05527.33K
2024-03-057.006.98↓$0.02 (-0.29%)6.957.05536.45K
2024-03-047.127.03↓$0.09 (-1.26%)7.007.12667.44K
2024-03-017.207.13↓$0.07 (-0.97%)7.087.20431.22K
2024-02-297.057.21↑$0.16 (2.27%)7.037.22813.02K
2024-02-287.056.99↓$0.06 (-0.85%)6.987.06439.77K
2024-02-277.157.11↓$0.04 (-0.56%)7.027.16641.72K
2024-02-267.317.10↓$0.21 (-2.87%)7.077.35631.12K
2024-02-237.207.34↑$0.14 (1.94%)7.127.37814.53K
2024-02-227.477.23↓$0.24 (-3.21%)7.187.490.95M
2024-02-217.517.39↓$0.12 (-1.60%)7.347.52579.79K
2024-02-207.477.51↑$0.04 (0.54%)7.427.57433.14K
2024-02-167.437.59↑$0.16 (2.15%)7.357.64462.65K
2024-02-157.207.53↑$0.33 (4.58%)7.207.59871.90K
2024-02-147.247.14↓$0.10 (-1.38%)7.127.25671.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$NYMT I like green candles on my birthday cake

0 Like Report