Nexpoint Residential Trust Inc (NXRT) Historical Stock Data

39.76 ↓0.33 (-0.82%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NXRT is down -0.05% a day on average. There have been 16 days where Nexpoint Residential Trust Inc closed green and 14 days where NXRT closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0739.9839.76↓$0.22 (-0.55%)39.1240.14116.20K
2025-02-0639.5740.09↑$0.52 (1.31%)39.2240.11100.43K
2025-02-0539.5739.55↓$0.02 (-0.05%)39.4539.9864.47K
2025-02-0438.6639.23↑$0.57 (1.47%)38.3939.4363.05K
2025-02-0338.9838.91↓$0.07 (-0.18%)38.6539.5875.02K
2025-01-3139.3439.48↑$0.14 (0.36%)39.0040.0499.62K
2025-01-3039.2939.56↑$0.27 (0.69%)39.2939.9658.31K
2025-01-2939.2638.78↓$0.48 (-1.22%)38.5039.6483.62K
2025-01-2839.2139.28↑$0.07 (0.18%)38.9739.6068.64K
2025-01-2738.7239.42↑$0.70 (1.81%)38.7240.1672.85K
2025-01-2437.7338.70↑$0.97 (2.57%)37.7338.75115.81K
2025-01-2338.6038.05↓$0.55 (-1.42%)37.8938.60111.13K
2025-01-2239.2938.58↓$0.71 (-1.81%)38.2839.29157.93K
2025-01-2139.3439.54↑$0.20 (0.51%)39.3039.9379.34K
2025-01-1739.8139.25↓$0.56 (-1.41%)38.8740.0294.35K
2025-01-1639.3939.61↑$0.22 (0.56%)38.9539.6784.57K
2025-01-1539.9039.30↓$0.60 (-1.50%)39.1240.08129.25K
2025-01-1438.2138.89↑$0.68 (1.78%)38.2138.9988.23K
2025-01-1337.3238.21↑$0.89 (2.38%)37.2438.27111.64K
2025-01-1038.0437.37↓$0.67 (-1.76%)37.2838.29113.97K
2025-01-0839.0238.71↓$0.31 (-0.79%)38.3339.02143.16K
2025-01-0739.8139.09↓$0.72 (-1.81%)38.8440.1594.99K
2025-01-0641.4239.85↓$1.57 (-3.79%)39.7641.5494.94K
2025-01-0340.9941.59↑$0.60 (1.46%)40.7941.59130.34K
2025-01-0241.6641.02↓$0.64 (-1.54%)40.7741.8796.44K
2024-12-3141.6341.75↑$0.12 (0.29%)41.4142.1492.98K
2024-12-3041.1141.35↑$0.24 (0.58%)40.8341.5084.02K
2024-12-2741.9941.65↓$0.34 (-0.81%)41.3742.3581.13K
2024-12-2642.1542.39↑$0.24 (0.57%)41.9042.5677.64K
2024-12-2442.0942.34↑$0.25 (0.59%)41.8742.3828.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$NXRT Markets about as efficient as a retirement home

0 Like Report
beardedstocks

$NXRT hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report