Nexpoint Residential Trust Inc (NXRT) Historical Stock Data

32.23 ↑1.78 (5.85%)
As of December 1, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, NXRT is down -0.52% a day on average. There have been 12 days where Nexpoint Residential Trust Inc closed green and 18 days where NXRT closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0130.5432.23↑$1.69 (5.53%)30.4932.24233.58K
2023-11-3030.5530.45↓$0.10 (-0.33%)29.9230.69199.67K
2023-11-2931.4530.46↓$0.99 (-3.15%)30.4032.09232.50K
2023-11-2830.6131.11↑$0.50 (1.63%)30.3931.4387.63K
2023-11-2731.0330.73↓$0.30 (-0.97%)30.6131.42112.67K
2023-11-2430.9031.09↑$0.19 (0.61%)30.6831.6252.28K
2023-11-2230.4430.78↑$0.34 (1.12%)30.3431.0287.58K
2023-11-2130.5830.30↓$0.28 (-0.92%)30.0830.6367.34K
2023-11-2030.6230.98↑$0.36 (1.18%)30.1331.0484.50K
2023-11-1730.7130.39↓$0.32 (-1.04%)29.8730.71129.61K
2023-11-1630.7030.29↓$0.41 (-1.34%)30.2331.02105.96K
2023-11-1530.9930.54↓$0.45 (-1.45%)30.4231.41159.74K
2023-11-1430.4431.04↑$0.60 (1.97%)30.4432.00247.01K
2023-11-1329.6828.87↓$0.81 (-2.73%)28.7529.7488.58K
2023-11-1029.6830.07↑$0.39 (1.31%)29.1830.21119.71K
2023-11-0930.1029.37↓$0.73 (-2.43%)29.0430.14107.30K
2023-11-0829.6229.80↑$0.18 (0.61%)29.1529.80108.96K
2023-11-0729.8929.40↓$0.49 (-1.64%)29.1229.89117.44K
2023-11-0629.8829.89↑$0.01 (0.03%)29.2530.71112.27K
2023-11-0329.6130.05↑$0.44 (1.49%)29.6130.84121.85K
2023-11-0227.5228.60↑$1.08 (3.92%)27.5228.90130.77K
2023-11-0127.3026.91↓$0.39 (-1.43%)26.5127.64180.34K
2023-10-3128.0226.99↓$1.03 (-3.68%)26.2128.02201.21K
2023-10-3027.0526.84↓$0.21 (-0.78%)26.3227.17159K
2023-10-2728.3126.75↓$1.56 (-5.51%)26.5928.31148.32K
2023-10-2628.4728.10↓$0.37 (-1.30%)27.6328.7787K
2023-10-2529.2128.34↓$0.87 (-2.98%)28.3029.3370.13K
2023-10-2429.2529.60↑$0.35 (1.20%)28.8929.7668.50K
2023-10-2329.4329.00↓$0.43 (-1.46%)28.8129.6994.22K
2023-10-2030.5629.63↓$0.93 (-3.04%)29.5730.5697.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$NXRT When they tell me diversifying is for idiots

0 Like Report
delaina

$NXRT Not Selling
Hodling for thousands!

0 Like Report