NexPoint Residential Trust Inc (NXRT) Historical Stock Data

70.99 ↓0.13 (-0.18%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, NXRT is down -0.63% a day on average. There have been 11 days where NexPoint Residential Trust Inc closed green and 19 days where NXRT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2072.0070.99↓$1.01 (-1.40%)69.7472.00159.15K
2022-05-1971.0171.12↑$0.11 (0.15%)70.7172.88168.06K
2022-05-1872.6772.30↓$0.37 (-0.51%)70.9973.00190.59K
2022-05-1773.2073.88↑$0.68 (0.93%)72.3374.1892.54K
2022-05-1673.8372.93↓$0.90 (-1.22%)72.2975.89147.33K
2022-05-1374.4974.47↓$0.02 (-0.03%)72.6675.14123.21K
2022-05-1275.3373.95↓$1.38 (-1.83%)72.3575.47182.60K
2022-05-1174.7675.77↑$1.01 (1.35%)74.6277.47115.88K
2022-05-1072.9174.45↑$1.54 (2.11%)72.9175.32206.59K
2022-05-0974.1971.91↓$2.28 (-3.07%)71.4974.92179.16K
2022-05-0677.3376.16↓$1.17 (-1.51%)74.6678.0290.51K
2022-05-0580.3077.36↓$2.94 (-3.66%)76.4280.53142.25K
2022-05-0483.4381.21↓$2.22 (-2.66%)78.7483.43156.41K
2022-05-0382.5983.70↑$1.11 (1.34%)81.1384.26117.75K
2022-05-0289.0582.13↓$6.92 (-7.77%)81.6889.05236.09K
2022-04-2994.8089.16↓$5.64 (-5.95%)88.8095.00186.26K
2022-04-2893.7995.00↑$1.21 (1.29%)91.1495.04149.13K
2022-04-2793.2792.84↓$0.43 (-0.46%)91.3394.49138.68K
2022-04-2688.3193.29↑$4.98 (5.64%)88.3193.85130.71K
2022-04-2588.7389.56↑$0.83 (0.94%)87.2690.08142.14K
2022-04-2289.9089.28↓$0.62 (-0.69%)89.0889.9789.21K
2022-04-2191.8090.08↓$1.72 (-1.87%)89.9892.43111.01K
2022-04-2089.5490.95↑$1.41 (1.57%)88.7591.4580.06K
2022-04-1986.4288.54↑$2.12 (2.45%)85.9889.0191.47K
2022-04-1887.0585.88↓$1.17 (-1.34%)85.5287.2369.99K
2022-04-1487.2287.05↓$0.17 (-0.19%)86.8988.3583.10K
2022-04-1385.2186.71↑$1.50 (1.76%)85.0787.4299.34K
2022-04-1284.8584.75↓$0.10 (-0.12%)83.9585.5798.22K
2022-04-1187.0484.65↓$2.39 (-2.75%)84.0387.04114.80K
2022-04-0888.2787.16↓$1.11 (-1.26%)86.9889.0294.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$NXRT It’s that TIME!! To Double down!

0 Like Report