Nuveen Select Tax-Free Income Portfolio 2 (NXQ) Historical Stock Data

14.96 ↓0.08 (-0.53%)
As of December 3, 2021, 12:47pm EST.

Historical Data

In the past 30 trading days, NXQ is down -0.07% a day on average. There have been 14 days where Nuveen Select Tax-Free Income Portfolio 2 closed green and 16 days where NXQ closed red.

DateOpenCloseChangeLowHighVolume
2021-12-0315.0515.04↓$0.01 (-0.07%)14.9515.0738.46K
2021-12-0215.1715.07↓$0.10 (-0.66%)15.0715.1944.12K
2021-12-0115.3915.28↓$0.11 (-0.68%)15.2615.3950.83K
2021-11-3015.3015.30↑$0.00 (0.00%)15.2615.3621.45K
2021-11-2915.2015.32↑$0.12 (0.79%)15.2015.3846.31K
2021-11-2615.2515.33↑$0.08 (0.52%)15.2515.338.43K
2021-11-2415.3015.34↑$0.04 (0.26%)15.2915.4022.15K
2021-11-2315.4015.24↓$0.16 (-1.04%)15.1715.4047.36K
2021-11-2215.3815.38↑$0.00 (0.00%)15.3815.4726.73K
2021-11-1915.3215.36↑$0.04 (0.26%)15.3215.3825.91K
2021-11-1815.3515.29↓$0.06 (-0.39%)15.2215.4125.92K
2021-11-1715.3215.34↑$0.02 (0.13%)15.2915.3413.62K
2021-11-1615.2915.32↑$0.03 (0.20%)15.2915.3320.26K
2021-11-1515.3315.28↓$0.05 (-0.33%)15.2815.3531.81K
2021-11-1215.4915.37↓$0.12 (-0.77%)15.3515.4919.82K
2021-11-1115.4615.52↑$0.06 (0.39%)15.4215.5837.93K
2021-11-1015.8015.52↓$0.28 (-1.76%)15.4915.8041.58K
2021-11-0915.6615.63↓$0.03 (-0.19%)15.6315.7121.83K
2021-11-0815.8315.68↓$0.15 (-0.95%)15.6415.8321.15K
2021-11-0515.7115.69↓$0.02 (-0.13%)15.6115.7235.17K
2021-11-0415.6615.60↓$0.06 (-0.38%)15.5915.6828.46K
2021-11-0315.6815.66↓$0.02 (-0.13%)15.6415.6922.91K
2021-11-0215.7715.78↑$0.01 (0.06%)15.6415.7830.36K
2021-11-0115.5715.66↑$0.09 (0.58%)15.5215.6730.16K
2021-10-2915.3415.62↑$0.28 (1.83%)15.3315.6237.97K
2021-10-2815.3615.45↑$0.09 (0.62%)15.3615.4528.11K
2021-10-2715.5215.42↓$0.10 (-0.64%)15.0615.6460.07K
2021-10-2615.5915.52↓$0.07 (-0.45%)15.5215.6615.17K
2021-10-2515.7015.62↓$0.08 (-0.51%)15.6115.7021.71K
2021-10-2215.5815.77↑$0.19 (1.22%)15.5815.7819.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$NXQ the price is wrong

0 Like Report