Nextplat Corp (NXPL) Historical Stock Data

1.50 ↓0.01 (-0.66%)
As of January 31, 2023, 10:13am EST.

Historical Data

In the past 30 trading days, NXPL is down -0.02% a day on average. There have been 10 days where Nextplat Corp closed green and 20 days where NXPL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-301.551.51↓$0.03 (-2.27%)1.471.552.76K
2023-01-271.411.52↑$0.11 (7.76%)1.411.5623.33K
2023-01-261.431.40↓$0.03 (-2.10%)1.391.4920.99K
2023-01-251.461.42↓$0.04 (-2.73%)1.411.463.91K
2023-01-241.371.40↑$0.03 (2.19%)1.371.447.29K
2023-01-231.401.36↓$0.04 (-3.11%)1.361.473.32K
2023-01-201.451.42↓$0.03 (-2.08%)1.421.514.46K
2023-01-191.461.51↑$0.05 (3.42%)1.391.5145.01K
2023-01-181.381.35↓$0.03 (-2.17%)1.351.381.50K
2023-01-171.431.41↓$0.02 (-1.12%)1.351.4733.01K
2023-01-131.361.38↑$0.02 (1.36%)1.361.4714.22K
2023-01-121.501.37↓$0.13 (-8.67%)1.321.5028.82K
2023-01-111.441.44↓$0.00 (-0.35%)1.381.5014.70K
2023-01-101.551.49↓$0.06 (-3.87%)1.431.5510.72K
2023-01-091.531.56↑$0.03 (1.64%)1.511.577.23K
2023-01-061.421.54↑$0.12 (8.47%)1.401.6324.38K
2023-01-051.451.58↑$0.13 (8.97%)1.451.6431.18K
2023-01-041.471.42↓$0.05 (-3.42%)1.381.485.69K
2023-01-031.421.41↓$0.01 (-1.05%)1.331.456.30K
2022-12-301.291.26↓$0.03 (-2.33%)1.211.4164.67K
2022-12-291.421.27↓$0.15 (-10.56%)1.271.5985.16K
2022-12-281.541.40↓$0.14 (-9.09%)1.341.6576.99K
2022-12-271.881.61↓$0.27 (-14.36%)1.612.0251.29K
2022-12-231.961.95↓$0.01 (-0.51%)1.882.0816.43K
2022-12-222.021.97↓$0.05 (-2.65%)1.852.0253.83K
2022-12-211.751.92↑$0.17 (9.71%)1.652.05241.27K
2022-12-201.351.75↑$0.40 (29.63%)1.341.80187.44K
2022-12-191.341.35↑$0.01 (0.75%)1.331.4545.83K
2022-12-161.401.39↓$0.01 (-0.71%)1.291.4835.12K
2022-12-151.421.40↓$0.02 (-1.41%)1.401.461.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$NXPL who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report