Nexeo Solutions Inc (NXEOW) Historical Stock Data
Historical Data
In the past 30 trading days, NXEOW is up 1.81% a day on average. There have been 21 days where Nexeo Solutions Inc closed green and 9 days where NXEOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-09 | 0.00 | 0.00 | ↓$0.00 (-9.09%) | 0.00 | 0.00 | 757.26K |
| 2021-06-08 | 0.01 | 0.00 | ↓$0.01 (-80.39%) | 0.00 | 0.01 | 658.03K |
| 2021-06-07 | 0.01 | 0.02 | ↑$0.01 (75.00%) | 0.01 | 0.02 | 45K |
| 2021-06-04 | 0.03 | 0.02 | ↓$0.01 (-33.33%) | 0.02 | 0.03 | 62.60K |
| 2021-06-03 | 0.02 | 0.01 | ↓$0.01 (-30.50%) | 0.01 | 0.03 | 162.62K |
| 2021-06-01 | 0.02 | 0.02 | ↓$0.00 (-4.76%) | 0.02 | 0.02 | 126.28K |
| 2021-05-28 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 3.72K |
| 2021-05-25 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 60K |
| 2021-05-24 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 580 |
| 2021-05-21 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 21.50K |
| 2021-05-20 | 0.03 | 0.03 | ↓$0.00 (-3.23%) | 0.03 | 0.03 | 60K |
| 2021-05-12 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 19.80K |
| 2021-05-11 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 600 |
| 2021-05-05 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1K |
| 2021-05-04 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 500 |
| 2021-04-28 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1.50K |
| 2021-04-23 | 0.04 | 0.03 | ↓$0.01 (-22.50%) | 0.03 | 0.04 | 32K |
| 2021-04-20 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 30K |
| 2021-04-16 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 6.12K |
| 2021-04-13 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 500 |
| 2021-04-12 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 2K |
| 2021-04-09 | 0.05 | 0.05 | ↑$0.01 (11.11%) | 0.05 | 0.05 | 20.68K |
| 2021-04-08 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1K |
| 2021-04-06 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 100 |
| 2021-03-31 | 0.06 | 0.05 | ↓$0.01 (-21.74%) | 0.05 | 0.06 | 7K |
| 2021-03-26 | 0.05 | 0.05 | ↓$0.00 (-1.96%) | 0.05 | 0.05 | 40K |
| 2021-03-25 | 0.05 | 0.09 | ↑$0.04 (80.00%) | 0.05 | 0.09 | 31.50K |
| 2021-03-23 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 1.25K |
| 2021-03-16 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 250 |
| 2021-03-11 | 0.05 | 0.09 | ↑$0.04 (95.65%) | 0.05 | 0.09 | 0 |
Create an account or log in to view more rows.
$NXEOW yeeeeeee haw
$NXEOW my lotto for earnings
$NXEOW Shorts are calling in all the favors
$NXEOW coming now
$NXEOW let’s buy NOW!!!
$NXEOW Price target here?
$NXEOW somebody knows something
$NXEOW Any red I see I shall buy
$NXEOW Love this stock.
Light taps
$NXEOW looking ready to breakout soon.