Northwest Pipe Company (NWPX) Historical Stock Data

35.31 ↑0.74 (2.14%)
As of July 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NWPX is up 0.08% a day on average. There have been 16 days where Northwest Pipe Company closed green and 14 days where NWPX closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1235.0835.31↑$0.23 (0.66%)34.9535.7437.42K
2024-07-1133.8334.57↑$0.74 (2.19%)33.6634.9039.13K
2024-07-1032.5533.01↑$0.46 (1.41%)32.2933.0318.25K
2024-07-0932.6632.54↓$0.12 (-0.37%)32.3432.7615.44K
2024-07-0832.5932.88↑$0.29 (0.89%)32.3632.9526.62K
2024-07-0533.5332.48↓$1.05 (-3.13%)32.3533.5347.02K
2024-07-0332.9833.24↑$0.26 (0.79%)32.5233.2417.22K
2024-07-0232.9133.01↑$0.10 (0.30%)32.4033.1120.96K
2024-07-0133.8733.05↓$0.82 (-2.42%)32.4434.0038.78K
2024-06-2833.3833.97↑$0.59 (1.77%)33.2733.98122.83K
2024-06-2733.5133.30↓$0.21 (-0.63%)33.0033.8628.60K
2024-06-2633.1233.23↑$0.11 (0.33%)33.0833.6324.94K
2024-06-2533.1533.42↑$0.27 (0.81%)32.7433.5438.46K
2024-06-2432.9033.28↑$0.38 (1.16%)32.9033.7325.36K
2024-06-2132.9833.26↑$0.28 (0.85%)32.0433.46106.68K
2024-06-2033.6433.15↓$0.49 (-1.46%)32.6933.9236.49K
2024-06-1833.2633.70↑$0.44 (1.32%)33.1633.7729.53K
2024-06-1732.6733.41↑$0.74 (2.27%)32.1933.7241.34K
2024-06-1432.8632.59↓$0.27 (-0.82%)32.5533.2323.04K
2024-06-1333.7033.27↓$0.43 (-1.28%)33.0033.8520.69K
2024-06-1234.0833.89↓$0.19 (-0.56%)33.8234.5824.11K
2024-06-1133.3533.26↓$0.09 (-0.27%)32.8933.7022.41K
2024-06-1033.4533.67↑$0.22 (0.66%)33.3333.8518.97K
2024-06-0733.8333.79↓$0.04 (-0.12%)33.4234.3824.32K
2024-06-0634.2434.05↓$0.19 (-0.55%)33.9734.5020.51K
2024-06-0534.6534.50↓$0.15 (-0.43%)34.3634.9017.14K
2024-06-0434.7234.59↓$0.13 (-0.37%)34.3835.1732.65K
2024-06-0335.5134.97↓$0.54 (-1.52%)34.9435.9028.30K
2024-05-3135.4135.49↑$0.08 (0.23%)35.0935.8425.23K
2024-05-3035.0835.31↑$0.23 (0.66%)34.8735.5519.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$NWPX rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
micmic

$NWPX buying time
added

0 Like Report
4texin

$NWPX one of the poorest performed stocks for a big name.

0 Like Report