Newell Brands Inc (NWL) Historical Stock Data

8.02 ↓0.01 (-0.12%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NWL is up 0.26% a day on average. There have been 16 days where Newell Brands Inc closed green and 14 days where NWL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-287.928.03↑$0.11 (1.39%)7.888.063.13M
2024-03-277.477.87↑$0.40 (5.35%)7.457.924.18M
2024-03-267.787.40↓$0.38 (-4.88%)7.377.834.50M
2024-03-257.717.69↓$0.02 (-0.26%)7.657.852.06M
2024-03-227.727.66↓$0.06 (-0.78%)7.607.753.37M
2024-03-217.807.70↓$0.10 (-1.28%)7.677.924.54M
2024-03-207.617.79↑$0.18 (2.37%)7.547.814.34M
2024-03-197.577.61↑$0.04 (0.53%)7.477.694.03M
2024-03-188.067.66↓$0.40 (-4.96%)7.638.076.95M
2024-03-157.698.18↑$0.49 (6.37%)7.688.2554.19M
2024-03-147.777.72↓$0.05 (-0.64%)7.577.785.62M
2024-03-137.647.83↑$0.19 (2.49%)7.637.884.77M
2024-03-127.547.66↑$0.12 (1.59%)7.427.744.28M
2024-03-117.837.58↓$0.25 (-3.19%)7.557.923.98M
2024-03-087.797.86↑$0.07 (0.90%)7.707.923.92M
2024-03-077.537.73↑$0.20 (2.66%)7.517.743.65M
2024-03-067.517.47↓$0.04 (-0.53%)7.407.552.77M
2024-03-057.467.43↓$0.03 (-0.40%)7.397.673.48M
2024-03-047.547.55↑$0.01 (0.13%)7.327.614.24M
2024-03-017.507.55↑$0.05 (0.67%)7.287.644.41M
2024-02-297.427.50↑$0.08 (1.08%)7.347.615.05M
2024-02-287.297.30↑$0.01 (0.14%)7.077.376.49M
2024-02-277.267.36↑$0.10 (1.38%)7.137.4312.08M
2024-02-267.187.16↓$0.02 (-0.28%)6.967.266.28M
2024-02-237.457.25↓$0.20 (-2.68%)7.237.555.87M
2024-02-227.657.52↓$0.13 (-1.70%)7.487.724.18M
2024-02-217.787.62↓$0.16 (-2.06%)7.497.958.27M
2024-02-207.657.80↑$0.15 (1.96%)7.607.985.24M
2024-02-167.737.67↓$0.06 (-0.78%)7.647.855.64M
2024-02-157.748.00↑$0.26 (3.36%)7.718.025.31M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$NWL Bears go home!

0 Like Report
turkeyday33

$NWL why is there no volume? Is that suspicious?

0 Like Report
turkeyday33

$NWL do what the markets tells you to do not the other way around

0 Like Report
micmic

$NWL low volume

expect flat or negative close

0 Like Report